Genius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $40,757 | $28.79 | N/A |
| 2026-05-07 | $40,757 | $28.79 | $0.00006131 |
| 2026-05-06 | $39,209 | $29.10 | $0.00006131 |
| 2026-05-05 | $39,209 | $29.10 | $0.00005898 |
| 2026-05-04 | $38,464 | $197.47 | $0.00005898 |
| 2026-05-03 | $38,559 | $197.95 | $0.00005786 |
| 2026-05-02 | $38,559 | $197.95 | $0.00005800 |
| 2026-04-28 | $37,485 | $144.62 | $0.00005800 |
| 2026-04-27 | $38,673 | $151.16 | $0.00005676 |
| 2026-04-26 | $38,940 | $4.45 | $0.00005817 |
| 2026-04-25 | $39,177 | $7.43 | $0.00005858 |
| 2026-04-24 | $39,177 | $7.43 | $0.00005893 |
| 2026-04-21 | $38,470 | $5.79 | $0.00005893 |
| 2026-04-20 | $37,466 | $535.08 | $0.00005787 |
| 2026-04-19 | $35,769 | $248.99 | $0.00005636 |
| 2026-04-18 | $36,952 | $50.49 | $0.00005381 |
| 2026-04-17 | $37,283 | $129.76 | $0.00005558 |
| 2026-04-16 | $36,118 | $45.01 | $0.00005608 |
| 2026-04-15 | $35,764 | $76.82 | $0.00005433 |
| 2026-04-14 | $37,247 | $202.76 | $0.00005380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
