Genius Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$100,706,523	$15,029,228	N/A
2026-10-15	$107,053,742	$4,849,091	$0.300279
2026-10-14	$106,535,287	$3,171,957	$0.319204
2026-10-13	$110,450,298	$3,141,177	$0.317658
2026-10-12	$112,654,701	$2,537,341	$0.329332
2026-10-11	$115,978,561	$2,765,917	$0.335905
2026-10-10	$114,929,119	$3,176,448	$0.345815
2026-10-09	$107,896,157	$5,691,994	$0.342686
2026-10-08	$108,677,688	$6,165,390	$0.321716
2026-10-07	$110,184,419	$4,117,124	$0.324046
2026-10-06	$110,210,268	$3,205,172	$0.328539
2026-10-05	$107,362,715	$3,121,921	$0.328616
2026-10-04	$109,085,668	$4,293,402	$0.320125
2026-10-03	$109,631,206	$6,098,932	$0.325263
2026-10-02	$106,750,808	$4,224,073	$0.326889
2026-10-01	$108,277,342	$5,791,636	$0.318301
2026-09-30	$107,250,623	$4,618,769	$0.322853
2026-09-29	$106,212,231	$5,684,331	$0.319791
2026-09-28	$110,446,251	$3,717,091	$0.316695
2026-09-27	$114,988,555	$4,925,205	$0.329320