Genius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $94,404,531 | $8,071,269 | N/A |
| 2026-08-30 | $95,528,782 | $7,597,905 | $0.281488 |
| 2026-08-29 | $94,811,028 | $10,400,559 | $0.284840 |
| 2026-08-28 | $102,110,485 | $7,551,610 | $0.282700 |
| 2026-08-27 | $103,045,142 | $8,203,046 | $0.304465 |
| 2026-08-26 | $103,361,932 | $8,744,071 | $0.307252 |
| 2026-08-25 | $104,845,215 | $8,901,373 | $0.308196 |
| 2026-08-24 | $108,712,265 | $8,569,745 | $0.312619 |
| 2026-08-23 | $112,032,990 | $13,104,821 | $0.324149 |
| 2026-08-22 | $114,451,043 | $9,919,882 | $0.334051 |
| 2026-08-21 | $104,305,701 | $10,898,737 | $0.341261 |
| 2026-08-20 | $110,347,507 | $9,159,099 | $0.311010 |
| 2026-08-19 | $122,378,399 | $7,925,299 | $0.329025 |
| 2026-08-18 | $123,303,267 | $7,921,788 | $0.364898 |
| 2026-08-17 | $122,343,934 | $7,074,824 | $0.367656 |
| 2026-08-16 | $124,954,371 | $9,027,860 | $0.364795 |
| 2026-08-15 | $123,486,517 | $8,427,832 | $0.372579 |
| 2026-08-14 | $131,557,928 | $9,315,422 | $0.368202 |
| 2026-08-13 | $126,207,971 | $8,535,227 | $0.392269 |
| 2026-08-12 | $125,008,666 | $11,213,904 | $0.376317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
