GENIUS AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $139,101 | $5.73 | N/A |
2024-06-02 | $0.000000000000000000 | $165,992 | $5.73 | $5.73 |
2024-06-01 | $0.000000000000000000 | $259,282 | $5.51 | $5.73 |
2024-05-31 | $0.000000000000000000 | $296,088 | $5.80 | $5.51 |
2024-05-30 | $0.000000000000000000 | $88,417 | $6.79 | $5.80 |
2024-05-29 | $0.000000000000000000 | $67,158 | $6.74 | $6.79 |
2024-05-28 | $0.000000000000000000 | $119,891 | $6.39 | $6.74 |
2024-05-27 | $0.000000000000000000 | $35,412 | $5.68 | $6.39 |
2024-05-26 | $0.000000000000000000 | $97,398 | $5.63 | $5.68 |
2024-05-25 | $0.000000000000000000 | $88,408 | $5.51 | $5.63 |
2024-05-24 | $0.000000000000000000 | $83,901 | $6.04 | $5.51 |
2024-05-23 | $0.000000000000000000 | $103,017 | $5.38 | $6.04 |
2024-05-22 | $0.000000000000000000 | $59,458 | $5.40 | $5.38 |
2024-05-21 | $0.000000000000000000 | $42,883 | $5.00 | $5.40 |
2024-05-20 | $0.000000000000000000 | $64,488 | $4.65 | $5.00 |
2024-05-19 | $0.000000000000000000 | $90,851 | $4.92 | $4.65 |
2024-05-18 | $0.000000000000000000 | $61,373 | $4.69 | $4.92 |
2024-05-17 | $0.000000000000000000 | $78,798 | $4.43 | $4.69 |
2024-05-16 | $0.000000000000000000 | $63,037 | $4.09 | $4.43 |
2024-05-15 | $0.000000000000000000 | $54,786 | $3.43 | $4.09 |
2024-05-14 | $0.000000000000000000 | $82,057 | $3.96 | $3.43 |
2024-05-13 | $0.000000000000000000 | $28,211 | $5.71 | $3.96 |
2024-05-12 | $0.000000000000000000 | $44,860 | $5.48 | $5.71 |
2024-05-11 | $0.000000000000000000 | $149,631 | $4.67 | $5.48 |
2024-05-10 | $0.000000000000000000 | $179,197 | $5.42 | $4.67 |
2024-05-09 | $0.000000000000000000 | $521.73 | $33.63 | $5.42 |
2024-05-08 | $0.000000000000000000 | $3,685.39 | $1.63 | $33.63 |
2024-05-07 | $0.000000000000000000 | $9,631.95 | $5.39 | $1.63 |
2024-05-06 | $0.000000000000000000 | $276,555 | $0.794861 | $5.39 |
2024-05-05 | $0.000000000000000000 | $310,867 | $24.03 | $0.794861 |
2024-05-04 | $0.000000000000000000 | $332,450 | $25.83 | $24.03 |
Ønsker du data i en annen valuta? Bruk API-en vår