GENIUS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,571,205 | $3,755.96 | N/A |
| 2026-06-01 | $4,620,379 | $279.61 | $0.599610 |
| 2026-05-31 | $5,516,132 | $112.43 | $0.371922 |
| 2026-05-30 | $6,277,954 | $517.87 | $0.444024 |
| 2026-05-29 | $4,683,409 | $1,733.35 | $0.505497 |
| 2026-05-28 | $6,248,910 | $231.54 | $0.377025 |
| 2026-05-27 | $5,933,156 | $14.62 | $0.502937 |
| 2026-05-26 | $6,046,386 | $249.14 | $0.477281 |
| 2026-05-25 | $5,662,205 | $56.42 | $0.486713 |
| 2026-05-24 | $4,603,889 | $134.25 | $0.455945 |
| 2026-05-23 | $4,319,880 | $675.63 | $0.370595 |
| 2026-05-22 | $5,177,743 | $514.98 | $0.347729 |
| 2026-05-21 | $5,583,922 | $3,265.01 | $0.416689 |
| 2026-05-20 | $5,146,162 | $5,807.42 | $0.449616 |
| 2026-05-19 | $4,773,028 | $883.65 | $0.414165 |
| 2026-05-18 | $26,942,856 | $123.64 | $0.383752 |
| 2026-05-17 | $5,701,527 | $3,369.52 | $2.17 |
| 2026-05-16 | $5,389,017 | $1,681.21 | $0.458951 |
| 2026-05-15 | $5,954,473 | $3,195.27 | $0.433802 |
| 2026-05-14 | $5,472,409 | $1.002 | $0.479165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
