GENIUS AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,115,806 | $51.39 | N/A |
| 2026-07-16 | $9,903,993 | $661.44 | $0.651842 |
| 2026-07-15 | $7,521,209 | $1,598.39 | $0.495017 |
| 2026-07-14 | $7,737,588 | $399.71 | $0.509258 |
| 2026-07-13 | $7,458,473 | $1,508.37 | $0.490888 |
| 2026-07-12 | $8,051,877 | $31.59 | $0.529943 |
| 2026-07-11 | $7,798,567 | $640.29 | $0.513271 |
| 2026-07-10 | $7,718,296 | $31.86 | $0.507988 |
| 2026-07-09 | $9,544,224 | $1,517.61 | $0.628164 |
| 2026-07-08 | $5,967,718 | $176.44 | $0.480510 |
| 2026-07-07 | $6,115,027 | $265.00 | $0.492371 |
| 2026-07-06 | $6,635,860 | $925.73 | $0.534308 |
| 2026-07-05 | $8,033,564 | $72.28 | $0.646849 |
| 2026-07-04 | $7,005,842 | $32.34 | $0.564098 |
| 2026-07-03 | $4,887,412 | $1,260.06 | $0.393526 |
| 2026-07-02 | $5,632,975 | $978.85 | $0.453557 |
| 2026-07-01 | $6,166,077 | $207.48 | $0.496482 |
| 2026-06-30 | $4,805,170 | $58.71 | $0.386904 |
| 2026-06-29 | $6,194,447 | $249.81 | $0.498766 |
| 2026-06-28 | $6,063,424 | $27.27 | $0.488216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
