Genius Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,274,780 | $5,410.95 | N/A |
| 2026-10-29 | $1,220,578 | $3,111.37 | $0.00140839 |
| 2026-10-28 | $1,147,154 | $4,665.85 | $0.00134850 |
| 2026-10-27 | $1,101,592 | $7,863.85 | $0.00126738 |
| 2026-10-26 | $1,050,996 | $3,514.23 | $0.00121705 |
| 2026-10-25 | $968,216 | $6,774.53 | $0.00116115 |
| 2026-10-24 | $891,826 | $4,235.45 | $0.00106969 |
| 2026-10-23 | $867,297 | $1,524.75 | $0.00099070 |
| 2026-10-22 | $844,306 | $1,287.06 | $0.00096345 |
| 2026-10-21 | $799,061 | $1,102.38 | $0.00093791 |
| 2026-10-20 | $755,932 | $7,011.41 | $0.00088765 |
| 2026-10-19 | $686,993 | $5,900.75 | $0.00083974 |
| 2026-10-18 | $781,975 | $1,191.34 | $0.00076316 |
| 2026-10-17 | $760,420 | $1,699.77 | $0.00086867 |
| 2026-10-16 | $767,119 | $18,490.02 | $0.00084473 |
| 2026-10-15 | $691,452 | $25,710 | $0.00085217 |
| 2026-10-14 | $600,107 | $17,032.98 | $0.00076811 |
| 2026-10-13 | $928,152 | $21,576 | $0.00066664 |
| 2026-10-12 | $1,428,557 | $3,899.94 | $0.00103105 |
| 2026-10-11 | $1,416,302 | $1,978.58 | $0.00158694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
