Genius Yield USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $4,613.10 | $0.03970802 | N/A |
2024-06-08 | $0.000000000000000000 | $6,551.25 | $0.04130422 | $0.03970802 |
2024-06-07 | $0.000000000000000000 | $4,649.80 | $0.04314280 | $0.04130422 |
2024-06-06 | $0.000000000000000000 | $6,200.78 | $0.04201812 | $0.04314280 |
2024-06-05 | $0.000000000000000000 | $6,268.16 | $0.04400215 | $0.04201812 |
2024-06-04 | $0.000000000000000000 | $5,734.62 | $0.04439301 | $0.04400215 |
2024-06-03 | $0.000000000000000000 | $6,814.27 | $0.04424050 | $0.04439301 |
2024-06-02 | $0.000000000000000000 | $6,996.02 | $0.04415236 | $0.04424050 |
2024-06-01 | $0.000000000000000000 | $6,023.09 | $0.04754563 | $0.04415236 |
2024-05-31 | $0.000000000000000000 | $607.86 | $0.04701187 | $0.04754563 |
2024-05-30 | $0.000000000000000000 | $3,750.46 | $0.04753528 | $0.04701187 |
2024-05-29 | $0.000000000000000000 | $2,514.64 | $0.04662937 | $0.04753528 |
2024-05-28 | $0.000000000000000000 | $6,442.22 | $0.04898652 | $0.04662937 |
2024-05-27 | $0.000000000000000000 | $9,008.87 | $0.04897714 | $0.04898652 |
2024-05-26 | $0.000000000000000000 | $1,397.18 | $0.050888 | $0.04897714 |
2024-05-25 | $0.000000000000000000 | $20,794 | $0.04859987 | $0.050888 |
2024-05-24 | $0.000000000000000000 | $7,172.59 | $0.052696 | $0.04859987 |
2024-05-23 | $0.000000000000000000 | $11,355.04 | $0.054800 | $0.052696 |
2024-05-22 | $0.000000000000000000 | $20,009 | $0.058714 | $0.054800 |
2024-05-21 | $0.000000000000000000 | $38,128 | $0.04807756 | $0.058714 |
2024-05-20 | $0.000000000000000000 | $14,665.47 | $0.050745 | $0.04807756 |
2024-05-19 | $0.000000000000000000 | $8,717.77 | $0.055773 | $0.050745 |
2024-05-18 | $0.000000000000000000 | $2,793.35 | $0.056956 | $0.055773 |
2024-05-17 | $0.000000000000000000 | $10,480.16 | $0.054087 | $0.056956 |
2024-05-16 | $0.000000000000000000 | $7,529.96 | $0.054011 | $0.054087 |
2024-05-15 | $0.000000000000000000 | $16,629.46 | $0.050802 | $0.054011 |
2024-05-14 | $0.000000000000000000 | $16,493.20 | $0.054840 | $0.050802 |
2024-05-13 | $0.000000000000000000 | $17,217.83 | $0.059573 | $0.054840 |
2024-05-12 | $0.000000000000000000 | $11,979.80 | $0.059850 | $0.059573 |
2024-05-11 | $0.000000000000000000 | $11,960.55 | $0.060226 | $0.059850 |
2024-05-10 | $0.000000000000000000 | $31,148 | $0.064788 | $0.060226 |
Ønsker du data i en annen valuta? Bruk API-en vår