Genius Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $55,104 | $4.18 | N/A |
| 2026-11-05 | $56,082 | $5.32 | $0.000000172323 |
| 2026-11-04 | $55,283 | $186.85 | $0.000000175381 |
| 2026-11-03 | $47,200 | $158.46 | $0.000000172884 |
| 2026-11-02 | $67,810 | $468.53 | $0.000000147607 |
| 2026-11-01 | $67,155 | $234.00 | $0.000000212059 |
| 2026-10-31 | $68,193 | $279.85 | $0.000000210011 |
| 2026-10-30 | $52,854 | $388.22 | $0.000000213257 |
| 2026-10-29 | $54,941 | $216.70 | $0.000000165287 |
| 2026-10-28 | $54,867 | $192.41 | $0.000000171815 |
| 2026-10-27 | $55,202 | $219.73 | $0.000000171583 |
| 2026-10-26 | $67,750 | $237.64 | $0.000000172629 |
| 2026-10-25 | $54,689 | $190.95 | $0.000000211870 |
| 2026-10-24 | $54,652 | $29.35 | $0.000000171026 |
| 2026-10-23 | $59,260 | $3.09 | $0.000000170910 |
| 2026-10-22 | $59,029 | $1.54 | $0.000000185319 |
| 2026-10-21 | $74,412 | $478.84 | $0.000000184597 |
| 2026-10-20 | $59,420 | $402.79 | $0.000000232705 |
| 2026-10-19 | $58,813 | $390.94 | $0.000000185819 |
| 2026-10-18 | $58,296 | $5.10 | $0.000000183923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
