Genius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $301,825 | $916.32 | N/A |
| 2026-05-08 | $307,854 | $1,729.45 | $0.000000953947 |
| 2026-05-07 | $309,378 | $1,637.51 | $0.000000972891 |
| 2026-05-06 | $300,115 | $2,228.04 | $0.000000978044 |
| 2026-05-05 | $382,935 | $3,159.94 | $0.000000948870 |
| 2026-05-04 | $376,952 | $1,931.61 | $0.00000121 |
| 2026-05-03 | $376,109 | $935.50 | $0.00000119 |
| 2026-05-02 | $374,972 | $1,061.81 | $0.00000119 |
| 2026-05-01 | $383,168 | $1,896.65 | $0.00000119 |
| 2026-04-30 | $479,684 | $4,903.45 | $0.00000121 |
| 2026-04-29 | $394,882 | $1,668.12 | $0.00000152 |
| 2026-04-28 | $285,224 | $12.57 | $0.00000125 |
| 2026-04-27 | $360,946 | $1,069.23 | $0.000000903114 |
| 2026-04-26 | $288,103 | $1,635.93 | $0.00000114 |
| 2026-04-25 | $295,349 | $71.58 | $0.000000911944 |
| 2026-04-24 | $329,218 | $98.94 | $0.000000935236 |
| 2026-04-23 | $277,116 | $25.27 | $0.00000104 |
| 2026-04-22 | $276,149 | $9.13 | $0.000000877469 |
| 2026-04-21 | $157,459 | $177.66 | $0.000000874607 |
| 2026-04-20 | $156,316 | $44.93 | $0.000000498697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
