GenomesDAO GENOME USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $160,822 | $0.02246089 | N/A |
2024-05-31 | $0.000000000000000000 | $204,292 | $0.02267439 | $0.02246089 |
2024-05-30 | $0.000000000000000000 | $142,423 | $0.02062028 | $0.02267439 |
2024-05-29 | $0.000000000000000000 | $151,993 | $0.02166833 | $0.02062028 |
2024-05-28 | $0.000000000000000000 | $137,208 | $0.02342893 | $0.02166833 |
2024-05-27 | $0.000000000000000000 | $97,246 | $0.02428381 | $0.02342893 |
2024-05-26 | $0.000000000000000000 | $166,782 | $0.02462969 | $0.02428381 |
2024-05-25 | $0.000000000000000000 | $131,844 | $0.02263485 | $0.02462969 |
2024-05-24 | $0.000000000000000000 | $160,069 | $0.02292782 | $0.02263485 |
2024-05-23 | $0.000000000000000000 | $115,900 | $0.02412304 | $0.02292782 |
2024-05-22 | $0.000000000000000000 | $304,797 | $0.02407839 | $0.02412304 |
2024-05-21 | $0.000000000000000000 | $313,346 | $0.02402879 | $0.02407839 |
2024-05-20 | $0.000000000000000000 | $89,217 | $0.01743990 | $0.02402879 |
2024-05-19 | $0.000000000000000000 | $162,857 | $0.01757595 | $0.01743990 |
2024-05-18 | $0.000000000000000000 | $190,420 | $0.01734503 | $0.01757595 |
2024-05-17 | $0.000000000000000000 | $173,937 | $0.01570449 | $0.01734503 |
2024-05-16 | $0.000000000000000000 | $145,438 | $0.01491559 | $0.01570449 |
2024-05-15 | $0.000000000000000000 | $115,859 | $0.01455102 | $0.01491559 |
2024-05-14 | $0.000000000000000000 | $108,798 | $0.01508994 | $0.01455102 |
2024-05-13 | $0.000000000000000000 | $174,461 | $0.01433984 | $0.01508994 |
2024-05-12 | $0.000000000000000000 | $127,615 | $0.01531021 | $0.01433984 |
2024-05-11 | $0.000000000000000000 | $147,226 | $0.01611333 | $0.01531021 |
2024-05-10 | $0.000000000000000000 | $185,493 | $0.01532502 | $0.01611333 |
2024-05-09 | $0.000000000000000000 | $172,236 | $0.01431790 | $0.01532502 |
2024-05-08 | $0.000000000000000000 | $211,970 | $0.01336214 | $0.01431790 |
2024-05-07 | $0.000000000000000000 | $339,749 | $0.01123027 | $0.01336214 |
2024-05-06 | $0.000000000000000000 | $150,737 | $0.00968382 | $0.01123027 |
2024-05-05 | $0.000000000000000000 | $152,049 | $0.00963924 | $0.00968382 |
2024-05-04 | $0.000000000000000000 | $192,171 | $0.00986490 | $0.00963924 |
2024-05-03 | $0.000000000000000000 | $156,002 | $0.00864111 | $0.00986490 |
2024-05-02 | $0.000000000000000000 | $131,893 | $0.00852890 | $0.00864111 |
Ønsker du data i en annen valuta? Bruk API-en vår