Genopets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $155,309 | $160.52 | N/A |
| 2026-08-30 | $157,450 | $63.70 | $0.00160243 |
| 2026-08-29 | $158,420 | $270.31 | $0.00162517 |
| 2026-08-28 | $158,072 | $327.68 | $0.00163583 |
| 2026-08-27 | $152,901 | $246.99 | $0.00163289 |
| 2026-08-26 | $152,353 | $496.86 | $0.00158010 |
| 2026-08-25 | $151,119 | $306.27 | $0.00157507 |
| 2026-08-24 | $156,361 | $405.19 | $0.00156293 |
| 2026-08-23 | $151,390 | $456.08 | $0.00161779 |
| 2026-08-22 | $151,296 | $306.54 | $0.00156698 |
| 2026-08-21 | $138,767 | $177.70 | $0.00156664 |
| 2026-08-20 | $134,229 | $115.70 | $0.00143747 |
| 2026-08-19 | $130,127 | $344.56 | $0.00139101 |
| 2026-08-18 | $120,033 | $13.21 | $0.00134904 |
| 2026-08-17 | $119,422 | $12.82 | $0.00124489 |
| 2026-08-16 | $118,051 | $161.87 | $0.00123906 |
| 2026-08-15 | $110,952 | $31.48 | $0.00122532 |
| 2026-08-14 | $111,868 | $179.66 | $0.00115209 |
| 2026-08-13 | $120,248 | $24.54 | $0.00116206 |
| 2026-08-12 | $120,201 | $123.30 | $0.00124962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
