Genopets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $259,639 | $259.42 | N/A |
| 2026-05-07 | $247,123 | $1,440.77 | $0.00280709 |
| 2026-05-06 | $354,000 | $124.92 | $0.00267289 |
| 2026-05-05 | $348,671 | $195.62 | $0.00383025 |
| 2026-05-04 | $355,292 | $94.03 | $0.00377437 |
| 2026-05-03 | $357,140 | $369.60 | $0.00384766 |
| 2026-05-02 | $372,579 | $550.32 | $0.00386532 |
| 2026-05-01 | $350,863 | $292.88 | $0.00403839 |
| 2026-04-30 | $350,396 | $847.20 | $0.00380018 |
| 2026-04-29 | $372,500 | $2,688.97 | $0.00380098 |
| 2026-04-28 | $260,653 | $569.29 | $0.00404269 |
| 2026-04-27 | $196,266 | $2,704.18 | $0.00282984 |
| 2026-04-26 | $187,627 | $159.95 | $0.00213416 |
| 2026-04-25 | $185,334 | $27.67 | $0.00203872 |
| 2026-04-24 | $184,988 | $58.72 | $0.00201464 |
| 2026-04-23 | $185,429 | $55.15 | $0.00201173 |
| 2026-04-22 | $183,821 | $151.33 | $0.00201737 |
| 2026-04-21 | $186,921 | $69.32 | $0.00200080 |
| 2026-04-20 | $185,566 | $90.82 | $0.00203118 |
| 2026-04-19 | $188,727 | $82.56 | $0.00202139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
