Gensyn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$24,272,975	$3,397,567	N/A
2026-09-16	$23,945,115	$4,806,221	$0.01860461
2026-09-15	$25,016,052	$2,083,793	$0.01835331
2026-09-14	$25,176,125	$1,475,393	$0.01917416
2026-09-13	$25,598,082	$1,778,904	$0.01929685
2026-09-12	$25,695,281	$3,075,774	$0.01962027
2026-09-11	$25,127,044	$3,259,060	$0.01969477
2026-09-10	$25,504,861	$2,446,108	$0.01925923
2026-09-09	$26,044,602	$2,766,835	$0.01954882
2026-09-08	$26,718,161	$3,976,474	$0.01996252
2026-09-07	$26,705,514	$2,264,762	$0.02047878
2026-09-06	$26,588,794	$3,026,758	$0.02046909
2026-09-05	$25,780,482	$1,977,646	$0.02037963
2026-09-04	$25,477,384	$2,035,539	$0.01976007
2026-09-03	$24,858,833	$2,111,753	$0.01952776
2026-09-02	$25,396,988	$2,250,206	$0.01905365
2026-09-01	$25,441,731	$2,048,849	$0.01946614
2026-08-31	$25,138,361	$2,865,433	$0.01950043
2026-08-30	$25,797,705	$3,127,952	$0.01926791
2026-08-29	$25,644,537	$2,984,592	$0.01977328