Gensyn Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $21,865,823 | $1,655,764 | N/A |
| 2026-11-01 | $22,258,603 | $1,854,141 | $0.01675959 |
| 2026-10-31 | $22,455,603 | $3,624,640 | $0.01706065 |
| 2026-10-30 | $22,307,038 | $3,581,500 | $0.01721164 |
| 2026-10-29 | $23,361,045 | $4,277,482 | $0.01709777 |
| 2026-10-28 | $22,979,199 | $3,275,453 | $0.01790564 |
| 2026-10-27 | $23,264,203 | $6,925,539 | $0.01761296 |
| 2026-10-26 | $23,033,326 | $14,888,754 | $0.01783141 |
| 2026-10-25 | $24,717,173 | $6,849,302 | $0.01765445 |
| 2026-10-24 | $23,958,645 | $3,433,922 | $0.01894508 |
| 2026-10-23 | $22,107,186 | $2,765,285 | $0.01836368 |
| 2026-10-22 | $23,504,957 | $4,257,099 | $0.01694459 |
| 2026-10-21 | $22,046,228 | $1,729,541 | $0.01801594 |
| 2026-10-20 | $21,602,696 | $1,918,081 | $0.01689787 |
| 2026-10-19 | $22,108,420 | $2,440,624 | $0.01655791 |
| 2026-10-18 | $22,917,919 | $1,872,676 | $0.01694553 |
| 2026-10-17 | $23,466,998 | $1,976,732 | $0.01756599 |
| 2026-10-16 | $23,756,231 | $3,372,397 | $0.01798685 |
| 2026-10-15 | $24,309,773 | $2,159,199 | $0.01820854 |
| 2026-10-14 | $24,986,081 | $2,339,147 | $0.01863281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
