Gensyn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$30,118,054	$5,580,763	N/A
2026-08-01	$29,699,843	$4,080,315	$0.02308471
2026-07-31	$29,761,063	$4,690,522	$0.02276416
2026-07-30	$29,615,731	$4,917,497	$0.02281109
2026-07-29	$30,081,485	$5,958,699	$0.02269969
2026-07-28	$29,415,559	$6,809,291	$0.02305668
2026-07-27	$32,196,407	$8,503,546	$0.02254627
2026-07-26	$33,494,155	$25,765,549	$0.02467772
2026-07-25	$31,699,606	$7,060,458	$0.02567241
2026-07-24	$30,921,174	$3,949,030	$0.02429693
2026-07-23	$33,104,962	$4,668,431	$0.02370028
2026-07-22	$33,513,303	$7,749,365	$0.02537410
2026-07-21	$31,703,341	$4,909,742	$0.02568708
2026-07-20	$31,114,303	$5,127,178	$0.02429979
2026-07-19	$30,804,226	$4,789,538	$0.02384831
2026-07-18	$30,988,176	$8,315,918	$0.02361065
2026-07-17	$31,572,174	$30,724,961	$0.02375164
2026-07-16	$30,902,061	$6,910,980	$0.02419926
2026-07-15	$30,561,284	$7,024,487	$0.02368563
2026-07-14	$32,547,098	$6,792,440	$0.02342444