Gensyn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $35,853,042 | $6,642,609 | N/A |
| 2026-06-13 | $34,907,855 | $7,985,598 | $0.02752808 |
| 2026-06-12 | $36,080,671 | $13,525,990 | $0.02675458 |
| 2026-06-11 | $33,706,825 | $12,386,445 | $0.02762409 |
| 2026-06-10 | $33,759,592 | $13,598,374 | $0.02583529 |
| 2026-06-09 | $30,081,467 | $6,787,450 | $0.02581930 |
| 2026-06-08 | $29,364,603 | $6,948,190 | $0.02305609 |
| 2026-06-07 | $29,081,829 | $8,593,137 | $0.02250525 |
| 2026-06-06 | $32,708,350 | $10,216,829 | $0.02228015 |
| 2026-06-05 | $35,894,833 | $11,376,823 | $0.02515164 |
| 2026-06-04 | $35,845,733 | $9,609,209 | $0.02750924 |
| 2026-06-03 | $36,096,022 | $13,119,411 | $0.02751606 |
| 2026-06-02 | $42,873,701 | $202,757,206 | $0.02763862 |
| 2026-06-01 | $38,500,402 | $110,577,744 | $0.03284282 |
| 2026-05-31 | $36,923,683 | $25,513,339 | $0.02950738 |
| 2026-05-30 | $41,767,905 | $71,703,424 | $0.02837340 |
| 2026-05-29 | $38,087,883 | $56,677,193 | $0.03208269 |
| 2026-05-28 | $37,086,507 | $20,601,270 | $0.02924489 |
| 2026-05-27 | $39,234,588 | $18,486,113 | $0.02850298 |
| 2026-05-26 | $40,544,779 | $14,568,315 | $0.03007230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
