GENZAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $12,280.34 | $22.37 | N/A |
| 2026-10-24 | $12,242.43 | $5.98 | $0.00001293 |
| 2026-10-20 | $13,214.64 | $91.03 | $0.00001289 |
| 2026-10-13 | $14,180.57 | $35.95 | $0.00001391 |
| 2026-10-12 | $14,885.46 | $37.36 | $0.00001493 |
| 2026-10-09 | $14,744.47 | $16.12 | $0.00001567 |
| 2026-10-08 | $14,496.07 | $15.84 | $0.00001552 |
| 2026-10-02 | $16,287.02 | $169.52 | $0.00001526 |
| 2026-10-01 | $16,409.57 | $170.80 | $0.00001714 |
| 2026-09-27 | $17,441.92 | $3.79 | $0.00001727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
