GENZAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $17,175.10 | $44.87 | N/A |
| 2026-08-28 | $18,507.80 | $48.86 | $0.00001808 |
| 2026-08-27 | $18,774.86 | $68.79 | $0.00001948 |
| 2026-08-26 | $18,251.26 | $18.53 | $0.00001976 |
| 2026-08-24 | $17,271.01 | $1.11 | $0.00001921 |
| 2026-08-21 | $16,324.95 | $19.05 | $0.00001818 |
| 2026-08-19 | $14,242.63 | $12.34 | $0.00001718 |
| 2026-08-18 | $14,452.22 | $15.40 | $0.00001499 |
| 2026-08-17 | $13,762.11 | $8.00 | $0.00001521 |
| 2026-08-16 | $13,845.22 | $7.97 | $0.00001449 |
| 2026-08-15 | $13,947.19 | $22.04 | $0.00001457 |
| 2026-08-14 | $14,543.58 | $2.53 | $0.00001468 |
| 2026-08-13 | $14,977.53 | $66.78 | $0.00001531 |
| 2026-08-12 | $12,769.63 | $98.35 | $0.00001577 |
| 2026-08-11 | $13,147.94 | $80.17 | $0.00001419 |
| 2026-08-07 | $13,487.44 | $73.30 | $0.00001461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
