GENZAI by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$15,340.95	$19.37	$0.00001705
2026-07-09	$14,025.25	$23.71	$0.00001558
2026-07-08	$13,929.26	$23.55	$0.00001548
2026-07-07	$14,231.04	$1.46	$0.00001581
2026-06-29	$14,466.93	$1.52	$0.00001607
2026-06-26	$13,982.70	$303.93	$0.00001554
2026-06-25	$14,020.04	$304.75	$0.00001558
2026-06-21	$17,709.54	$69.51	$0.00001968
2026-06-19	$17,646.13	$47.18	$0.00001961
2026-06-18	$17,890.73	$47.84	$0.00001988