GENZAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $18,252.12 | $229.17 | N/A |
| 2026-05-31 | $18,896.50 | $9.44 | $0.00002028 |
| 2026-05-30 | $18,896.50 | $9.44 | $0.00002100 |
| 2026-05-28 | $21,265 | $4.55 | $0.00002100 |
| 2026-05-27 | $21,265 | $4.55 | $0.00002363 |
| 2026-05-26 | $20,509 | $43.43 | $0.00002363 |
| 2026-05-25 | $19,814.36 | $43.53 | $0.00002280 |
| 2026-05-24 | $20,107 | $43.82 | $0.00002202 |
| 2026-05-23 | $20,107 | $43.82 | $0.00002237 |
| 2026-05-20 | $18,496.99 | $70.84 | $0.00002237 |
| 2026-05-19 | $18,496.99 | $70.84 | $0.00002047 |
| 2026-05-18 | $19,557.16 | $17.84 | $0.00002047 |
| 2026-05-17 | $19,544.39 | $18.52 | $0.00002173 |
| 2026-05-16 | $19,544.39 | $18.52 | $0.00002170 |
| 2026-05-14 | $21,805 | $1.85 | $0.00002170 |
| 2026-05-13 | $21,727 | $1.84 | $0.00002423 |
| 2026-05-12 | $23,682 | $9.13 | $0.00002414 |
| 2026-05-11 | $24,624 | $9.49 | $0.00002631 |
| 2026-05-10 | $25,966 | $20.97 | $0.00002736 |
| 2026-05-09 | $25,075 | $20.14 | $0.00002885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
