Geode Chain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$22,519,331	$3,482.10	N/A
2026-06-24	$22,025,601	$804.38	$0.00192012
2026-06-23	$21,379,125	$855.30	$0.00187807
2026-06-22	$21,219,227	$769.07	$0.00182292
2026-06-21	$21,863,430	$744.27	$0.00180930
2026-06-20	$21,706,494	$759.22	$0.00186426
2026-06-19	$21,014,101	$694.02	$0.00185085
2026-06-18	$20,755,701	$747.56	$0.00179180
2026-06-17	$20,292,243	$795.36	$0.00176978
2026-06-16	$19,556,482	$749.35	$0.00173026
2026-06-15	$19,407,311	$774.31	$0.00166752
2026-06-14	$20,004,538	$1,451.01	$0.00165480
2026-06-13	$19,925,725	$1,047.51	$0.00170572
2026-06-12	$18,276,304	$1,627.34	$0.00169898
2026-06-11	$17,872,618	$712.50	$0.00155836
2026-06-10	$17,614,436	$824.91	$0.00152394
2026-06-09	$17,100,359	$702.45	$0.00150193
2026-06-08	$16,971,898	$1,077.65	$0.00145810
2026-06-07	$18,425,527	$1,361.39	$0.00144714
2026-06-06	$22,212,929	$3,568.62	$0.00157110