Geode Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $13,356,178 | $796.57 | N/A |
| 2026-05-09 | $13,762,282 | $827.46 | $0.00113965 |
| 2026-05-08 | $13,158,478 | $875.23 | $0.00117430 |
| 2026-05-07 | $12,487,751 | $1,418.35 | $0.00112281 |
| 2026-05-06 | $12,030,201 | $927.87 | $0.00106555 |
| 2026-05-05 | $11,645,803 | $875.53 | $0.00102650 |
| 2026-05-04 | $11,851,029 | $1,466.42 | $0.00099370 |
| 2026-05-03 | $11,940,521 | $1,369.59 | $0.00101122 |
| 2026-05-02 | $11,080,089 | $1,108.78 | $0.00101885 |
| 2026-05-01 | $9,976,534 | $801.11 | $0.00094544 |
| 2026-04-30 | $9,683,845 | $818.53 | $0.00085127 |
| 2026-04-29 | $9,329,234 | $698.12 | $0.00082630 |
| 2026-04-28 | $9,055,583 | $621.41 | $0.00079613 |
| 2026-04-27 | $8,791,287 | $701.01 | $0.00077278 |
| 2026-04-26 | $8,788,844 | $685.86 | $0.00075022 |
| 2026-04-25 | $8,403,218 | $674.81 | $0.00075026 |
| 2026-04-24 | $8,155,929 | $460.34 | $0.00071735 |
| 2026-04-23 | $7,915,604 | $197.55 | $0.00069624 |
| 2026-04-22 | $7,856,894 | $40.16 | $0.00067572 |
| 2026-04-21 | $7,740,118 | $133.22 | $0.00067071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
