Geodnet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $98,200,071 | $667,573 | N/A |
| 2026-07-01 | $96,454,878 | $445,660 | $0.213261 |
| 2026-06-30 | $93,254,673 | $586,460 | $0.206170 |
| 2026-06-29 | $93,379,383 | $471,681 | $0.206413 |
| 2026-06-28 | $96,420,416 | $476,409 | $0.213135 |
| 2026-06-27 | $94,649,541 | $361,528 | $0.209219 |
| 2026-06-26 | $189,248,538 | $496,515 | $0.196224 |
| 2026-06-25 | $89,214,278 | $582,454 | $0.198050 |
| 2026-06-24 | $90,973,847 | $1,010,975 | $0.201940 |
| 2026-06-23 | $104,800,575 | $1,686,923 | $0.233134 |
| 2026-06-22 | $94,489,754 | $824,968 | $0.210181 |
| 2026-06-21 | $87,933,994 | $266,365 | $0.195568 |
| 2026-06-20 | $90,383,465 | $235,978 | $0.201016 |
| 2026-06-19 | $92,561,668 | $282,892 | $0.205846 |
| 2026-06-18 | $95,906,747 | $415,451 | $0.213271 |
| 2026-06-17 | $96,571,126 | $672,040 | $0.214734 |
| 2026-06-16 | $88,432,399 | $1,115,120 | $0.196624 |
| 2026-06-15 | $100,365,684 | $540,888 | $0.223142 |
| 2026-06-14 | $100,519,224 | $717,363 | $0.224467 |
| 2026-06-13 | $97,166,300 | $1,289,449 | $0.216965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
