Geodnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $57,392,833 | $197,513 | N/A |
| 2026-05-12 | $57,721,044 | $302,652 | $0.132437 |
| 2026-05-11 | $56,985,337 | $268,421 | $0.133650 |
| 2026-05-10 | $56,874,895 | $165,829 | $0.131840 |
| 2026-05-09 | $56,333,094 | $207,403 | $0.131609 |
| 2026-05-08 | $56,106,090 | $219,698 | $0.130325 |
| 2026-05-07 | $57,085,832 | $288,391 | $0.129835 |
| 2026-05-06 | $55,099,473 | $241,821 | $0.132143 |
| 2026-05-05 | $52,667,893 | $226,188 | $0.127971 |
| 2026-05-04 | $54,748,183 | $161,449 | $0.122347 |
| 2026-05-03 | $54,362,859 | $216,641 | $0.127092 |
| 2026-05-02 | $53,362,131 | $226,900 | $0.126251 |
| 2026-05-01 | $51,863,314 | $431,311 | $0.123908 |
| 2026-04-30 | $48,402,432 | $1,550,563 | $0.120423 |
| 2026-04-29 | $48,353,882 | $2,551,263 | $0.112376 |
| 2026-04-28 | $55,532,929 | $1,226,033 | $0.112292 |
| 2026-04-27 | $51,782,262 | $924,455 | $0.129202 |
| 2026-04-26 | $52,776,681 | $1,701,391 | $0.120036 |
| 2026-04-25 | $56,888,037 | $1,262,310 | $0.122762 |
| 2026-04-24 | $53,609,890 | $1,437,615 | $0.132314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
