Geoff Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $34,007 | $85.09 | $0.00003401 |
| 2026-07-10 | $33,873 | $36.91 | $0.00003387 |
| 2026-07-09 | $33,315 | $36.30 | $0.00003331 |
| 2026-07-08 | $33,651 | $511.52 | $0.00003365 |
| 2026-07-07 | $36,876 | $30.34 | $0.00003688 |
| 2026-07-06 | $37,464 | $788.60 | $0.00003746 |
| 2026-07-04 | $33,982 | $62.61 | $0.00003398 |
| 2026-07-03 | $33,053 | $30.79 | $0.00003305 |
| 2026-07-02 | $31,624 | $382.23 | $0.00003162 |
| 2026-07-01 | $29,077 | $837.57 | $0.00002908 |
| 2026-06-30 | $26,598 | $12.88 | $0.00002660 |
| 2026-06-28 | $26,499 | $39.90 | $0.00002650 |
| 2026-06-27 | $26,580 | $40.02 | $0.00002658 |
| 2026-06-26 | $26,613 | $111.46 | $0.00002661 |
| 2026-06-24 | $27,835 | $1.99 | $0.00002783 |
| 2026-06-23 | $27,857 | $1.99 | $0.00002786 |
| 2026-06-18 | $28,594 | $31.17 | $0.00002859 |
| 2026-06-17 | $28,549 | $372.09 | $0.00002855 |
| 2026-06-16 | $28,481 | $90.78 | $0.00002848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
