Geojam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $39,989 | $13.24 | N/A |
| 2026-09-26 | $39,302 | $51.32 | $0.00000503 |
| 2026-09-25 | $42,762 | $55.54 | $0.00000494 |
| 2026-09-24 | $42,729 | $55.50 | $0.00000538 |
| 2026-09-23 | $50,940 | $32.04 | $0.00000538 |
| 2026-09-22 | $52,870 | $33.63 | $0.00000641 |
| 2026-09-21 | $51,671 | $2.59 | $0.00000665 |
| 2026-09-20 | $50,633 | $29.03 | $0.00000650 |
| 2026-09-19 | $47,554 | $30.90 | $0.00000637 |
| 2026-09-18 | $42,371 | $69.36 | $0.00000598 |
| 2026-09-17 | $38,545 | $52.81 | $0.00000533 |
| 2026-09-16 | $32,062 | $20.17 | $0.00000485 |
| 2026-09-14 | $36,696 | $23.08 | $0.00000403 |
| 2026-09-12 | $34,591 | $19.62 | $0.00000462 |
| 2026-09-11 | $33,544 | $20.68 | $0.00000435 |
| 2026-09-10 | $33,864 | $20.87 | $0.00000422 |
| 2026-09-08 | $33,866 | $42.60 | $0.00000426 |
| 2026-09-07 | $37,418 | $23.54 | $0.00000426 |
| 2026-09-06 | $36,399 | $35.05 | $0.00000471 |
| 2026-09-05 | $37,316 | $105.77 | $0.00000458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
