Geojam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $66,039 | $51.58 | N/A |
| 2026-05-15 | $67,733 | $333.14 | $0.00000872 |
| 2026-05-14 | $68,624 | $370.43 | $0.00000894 |
| 2026-05-13 | $148,600 | $473.14 | $0.00000906 |
| 2026-05-12 | $115,977 | $81.61 | $0.00001962 |
| 2026-05-11 | $133,249 | $422.16 | $0.00001531 |
| 2026-05-10 | $71,921 | $236.35 | $0.00001759 |
| 2026-05-09 | $89,580 | $1.21 | $0.00000950 |
| 2026-05-08 | $89,580 | $1.21 | $0.00001183 |
| 2026-05-07 | $92,935 | $48.12 | $0.00001183 |
| 2026-05-06 | $92,574 | $48.00 | $0.00001227 |
| 2026-05-05 | $101,689 | $5.15 | $0.00001224 |
| 2026-05-04 | $101,689 | $5.15 | $0.00001343 |
| 2026-05-02 | $99,270 | $137.54 | $0.00001343 |
| 2026-05-01 | $65,057 | $44.66 | $0.00001309 |
| 2026-04-30 | $65,056 | $72.06 | $0.00000859 |
| 2026-04-29 | $67,393 | $3.45 | $0.00000859 |
| 2026-04-28 | $67,587 | $3.46 | $0.00000890 |
| 2026-04-27 | $69,434 | $2.00 | $0.00000892 |
| 2026-04-26 | $67,457 | $2.29 | $0.00000916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
