GeorgiaAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-30	$13,875.10	$8.97	N/A
2026-08-29	$13,975.62	$216.69	$0.00001795
2026-08-28	$14,797.57	$87.72	$0.00001808
2026-08-23	$15,321.52	$50.30	$0.00001914
2026-08-19	$12,238.08	$8.10	$0.00001982
2026-08-18	$12,441.75	$1.59	$0.00001583
2026-08-17	$12,466.80	$1.59	$0.00001610
2026-08-10	$11,931.99	$13.61	$0.00001613
2026-08-09	$11,983.53	$12.79	$0.00001544
2026-08-07	$12,139.35	$74.54	$0.00001550