Gerald The Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,700.69 | $1.15 | $0.00000470 |
| 2026-07-16 | $4,804.06 | $8.42 | $0.00000481 |
| 2026-07-15 | $4,913.52 | $7.61 | $0.00000492 |
| 2026-07-14 | $4,852.29 | $107.91 | $0.00000485 |
| 2026-07-13 | $5,119.98 | $2.89 | $0.00000512 |
| 2026-07-12 | $5,146.18 | $2.90 | $0.00000515 |
| 2026-07-11 | $5,144.76 | $5.26 | $0.00000515 |
| 2026-07-10 | $5,291.45 | $16.43 | $0.00000529 |
| 2026-07-09 | $5,178.17 | $5.23 | $0.00000518 |
| 2026-07-08 | $5,176.94 | $12.78 | $0.00000518 |
| 2026-07-07 | $5,399.25 | $15.28 | $0.00000540 |
| 2026-07-06 | $5,419.60 | $3.04 | $0.00000542 |
| 2026-07-05 | $5,398.42 | $2.77 | $0.00000540 |
| 2026-07-04 | $5,419.81 | $5.98 | $0.00000542 |
| 2026-07-03 | $5,524.14 | $5.70 | $0.00000553 |
| 2026-07-02 | $5,331.02 | $61.79 | $0.00000533 |
| 2026-06-30 | $4,714.59 | $3.85 | $0.00000472 |
| 2026-06-29 | $4,815.72 | $24.51 | $0.00000482 |
| 2026-06-28 | $4,558.32 | $220.98 | $0.00000456 |
| 2026-06-27 | $5,387.75 | $119.77 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
