Gerald The Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,161.37 | $709.08 | N/A |
| 2026-10-16 | $4,716.70 | $1.88 | $0.00000616 |
| 2026-10-15 | $4,715.88 | $1.88 | $0.00000472 |
| 2026-10-14 | $4,753.71 | $2.72 | $0.00000472 |
| 2026-10-13 | $4,806.49 | $1.21 | $0.00000476 |
| 2026-10-12 | $4,953.84 | $13.68 | $0.00000481 |
| 2026-10-11 | $4,898.19 | $16.28 | $0.00000496 |
| 2026-10-10 | $4,925.79 | $2.78 | $0.00000490 |
| 2026-10-08 | $5,205.86 | $5.60 | $0.00000493 |
| 2026-10-07 | $5,232.33 | $5.63 | $0.00000521 |
| 2026-10-05 | $5,464.28 | $83.57 | $0.00000524 |
| 2026-10-04 | $5,648.70 | $4.54 | $0.00000547 |
| 2026-10-03 | $5,667.35 | $4.56 | $0.00000565 |
| 2026-09-30 | $5,549.11 | $2.78 | $0.00000567 |
| 2026-09-29 | $5,540.74 | $2.60 | $0.00000555 |
| 2026-09-28 | $5,694.97 | $4.17 | $0.00000554 |
| 2026-09-27 | $5,737.25 | $7.44 | $0.00000570 |
| 2026-09-26 | $5,626.55 | $2.28 | $0.00000574 |
| 2026-09-24 | $5,387.14 | $3.82 | $0.00000563 |
| 2026-09-22 | $5,629.52 | $29.84 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
