Germany Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $13,136.82 | $507.01 | N/A |
| 2026-07-05 | $14,381.73 | $537.28 | $0.00001438 |
| 2026-07-04 | $15,799.30 | $8.62 | $0.00001580 |
| 2026-07-03 | $15,772.89 | $1.36 | $0.00001577 |
| 2026-07-02 | $15,663.95 | $7.49 | $0.00001566 |
| 2026-07-01 | $15,135.91 | $54.86 | $0.00001514 |
| 2026-06-30 | $14,569.09 | $774.64 | $0.00001457 |
| 2026-06-29 | $19,715.21 | $378.92 | $0.00001972 |
| 2026-06-28 | $19,431.35 | $41.75 | $0.00001943 |
| 2026-06-27 | $19,621.67 | $10.43 | $0.00001962 |
| 2026-06-26 | $19,809.35 | $10.87 | $0.00001981 |
| 2026-06-25 | $18,702.84 | $131.35 | $0.00001870 |
| 2026-06-24 | $18,805.86 | $347.44 | $0.00001881 |
| 2026-06-23 | $21,521 | $5.97 | $0.00002152 |
| 2026-06-22 | $22,567 | $101.49 | $0.00002257 |
| 2026-06-21 | $22,829 | $160.65 | $0.00002283 |
| 2026-06-20 | $23,236 | $346.28 | $0.00002324 |
| 2026-06-19 | $22,059 | $26.68 | $0.00002206 |
| 2026-06-18 | $22,007 | $27.16 | $0.00002201 |
| 2026-06-17 | $22,672 | $701.57 | $0.00002267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
