Germany Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $9,997.97 | $25.21 | N/A |
| 2026-08-20 | $9,675.98 | $20.94 | $0.00001000 |
| 2026-08-19 | $8,743.47 | $137.84 | $0.00000968 |
| 2026-08-18 | $8,141.51 | $12.46 | $0.00000874 |
| 2026-08-16 | $8,020.63 | $12.52 | $0.00000814 |
| 2026-08-14 | $8,054.51 | $21.53 | $0.00000802 |
| 2026-08-13 | $8,034.81 | $9.24 | $0.00000805 |
| 2026-08-12 | $8,089.44 | $12.46 | $0.00000803 |
| 2026-08-11 | $7,997.41 | $12.39 | $0.00000809 |
| 2026-08-10 | $7,973.42 | $19.48 | $0.00000800 |
| 2026-08-09 | $7,879.46 | $15.21 | $0.00000797 |
| 2026-08-08 | $7,553.02 | $29.20 | $0.00000788 |
| 2026-08-07 | $7,372.30 | $51.39 | $0.00000755 |
| 2026-08-06 | $7,581.45 | $5.14 | $0.00000737 |
| 2026-08-02 | $7,351.78 | $8.97 | $0.00000758 |
| 2026-08-01 | $7,277.27 | $8.88 | $0.00000735 |
| 2026-07-30 | $7,633.08 | $45.49 | $0.00000728 |
| 2026-07-29 | $7,599.32 | $45.48 | $0.00000763 |
| 2026-07-27 | $8,333.79 | $10.22 | $0.00000760 |
| 2026-07-26 | $8,078.54 | $99.89 | $0.00000833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
