Get AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $982,732 | $13,386.58 | N/A |
| 2026-08-29 | $1,043,491 | $18,912.93 | $0.054089 |
| 2026-08-28 | $696,769 | $8,479.37 | $0.057433 |
| 2026-08-27 | $429,665 | $3,480.04 | $0.03834970 |
| 2026-08-26 | $402,019 | $5,220.04 | $0.02364850 |
| 2026-08-25 | $393,174 | $7,777.24 | $0.02212690 |
| 2026-08-24 | $332,593 | $8,951.73 | $0.02164004 |
| 2026-08-23 | $285,791 | $12,219.84 | $0.01830568 |
| 2026-08-22 | $206,371 | $10,775.39 | $0.01572974 |
| 2026-08-21 | $173,424 | $14,948.53 | $0.01135851 |
| 2026-08-20 | $102,012 | $8,068.62 | $0.00954517 |
| 2026-08-19 | $58,150 | $6,066.29 | $0.00561469 |
| 2026-08-18 | $47,469 | $3,468.00 | $0.00320055 |
| 2026-08-17 | $41,325 | $5,311.82 | $0.00261268 |
| 2026-08-16 | $39,578 | $1,858.81 | $0.00227448 |
| 2026-08-15 | $41,496 | $1,459.02 | $0.00217836 |
| 2026-08-14 | $43,000 | $5,631.21 | $0.00228393 |
| 2026-08-13 | $49,414 | $4,223.19 | $0.00236670 |
| 2026-08-12 | $53,307 | $8,308.64 | $0.00271971 |
| 2026-08-11 | $54,441 | $3,690.25 | $0.00293396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
