Get AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $810,079 | $22,930 | N/A |
| 2026-05-10 | $886,566 | $23,200 | $0.181370 |
| 2026-05-09 | $745,008 | $25,217 | $0.199582 |
| 2026-05-08 | $843,919 | $23,748 | $0.167633 |
| 2026-05-07 | $961,117 | $26,041 | $0.190956 |
| 2026-05-06 | $718,578 | $19,150.39 | $0.215738 |
| 2026-05-05 | $694,266 | $12,899.14 | $0.161765 |
| 2026-05-04 | $806,888 | $19,146.62 | $0.155378 |
| 2026-05-03 | $884,625 | $25,972 | $0.181739 |
| 2026-05-02 | $893,980 | $28,838 | $0.198947 |
| 2026-05-01 | $992,868 | $30,618 | $0.200959 |
| 2026-04-30 | $816,926 | $19,888.98 | $0.225017 |
| 2026-04-29 | $865,976 | $29,037 | $0.184788 |
| 2026-04-28 | $93,634,483 | $22,090 | $0.194947 |
| 2026-04-27 | $92,488,595 | $20,352 | $0.171281 |
| 2026-04-26 | $84,693,126 | $21,989 | $0.168165 |
| 2026-04-25 | $80,031,186 | $14,397.56 | $0.155173 |
| 2026-04-24 | $81,322,513 | $12,750.32 | $0.147375 |
| 2026-04-23 | $79,920,067 | $12,466.81 | $0.149275 |
| 2026-04-22 | $72,727,860 | $11,330.37 | $0.146106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
