Get AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $180,991 | $86.26 | N/A |
| 2026-10-20 | $173,995 | $869.88 | $0.00182839 |
| 2026-10-19 | $142,836 | $687.04 | $0.00175771 |
| 2026-10-18 | $129,710 | $2,118.04 | $0.00144294 |
| 2026-10-17 | $145,243 | $2,809.80 | $0.00131035 |
| 2026-10-16 | $182,982 | $3,508.22 | $0.00146726 |
| 2026-10-15 | $265,392 | $2,559.37 | $0.00184850 |
| 2026-10-14 | $337,980 | $673.99 | $0.00268102 |
| 2026-10-13 | $344,748 | $581.87 | $0.00400187 |
| 2026-10-12 | $356,699 | $4,800.24 | $0.00408201 |
| 2026-10-11 | $165,771 | $907.83 | $0.00422352 |
| 2026-10-10 | $157,395 | $163.93 | $0.00196282 |
| 2026-10-09 | $155,473 | $307.83 | $0.00186365 |
| 2026-10-08 | $156,546 | $1,857.05 | $0.00184089 |
| 2026-10-07 | $98,449 | $2,027.81 | $0.00185359 |
| 2026-10-06 | $106,600 | $3,232.12 | $0.00116569 |
| 2026-10-05 | $126,642 | $1,949.11 | $0.00126220 |
| 2026-10-04 | $119,883 | $3,914.48 | $0.00149952 |
| 2026-10-03 | $173,372 | $4,267.10 | $0.00141948 |
| 2026-10-02 | $224,698 | $3,655.55 | $0.00205282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
