Get AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $76,596 | $1,660.87 | N/A |
| 2026-08-09 | $93,200 | $1,854.42 | $0.00421581 |
| 2026-08-08 | $112,819 | $3,830.50 | $0.00512966 |
| 2026-08-07 | $111,281 | $15,605.71 | $0.00620947 |
| 2026-08-06 | $54,107 | $3,270.24 | $0.00612481 |
| 2026-08-05 | $67,461 | $3,330.72 | $0.00297799 |
| 2026-08-04 | $75,098 | $3,923.32 | $0.00371301 |
| 2026-08-03 | $69,272 | $2,682.33 | $0.00413335 |
| 2026-08-02 | $75,640 | $3,968.15 | $0.00381271 |
| 2026-08-01 | $67,520 | $2,606.77 | $0.00416316 |
| 2026-07-31 | $77,315 | $3,458.18 | $0.00371628 |
| 2026-07-30 | $88,419 | $3,515.83 | $0.00425537 |
| 2026-07-29 | $97,907 | $3,411.67 | $0.00486654 |
| 2026-07-28 | $108,196 | $5,746.16 | $0.00538876 |
| 2026-07-27 | $90,271 | $4,909.97 | $0.00595507 |
| 2026-07-26 | $83,441 | $4,417.63 | $0.00496845 |
| 2026-07-25 | $89,858 | $2,189.85 | $0.00459255 |
| 2026-07-24 | $124,688 | $1,696.29 | $0.00494571 |
| 2026-07-23 | $183,107 | $3,666.62 | $0.00686276 |
| 2026-07-22 | $174,880 | $3,959.05 | $0.01007808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
