GhibliCZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $40,147 | $3.47 | N/A |
| 2026-07-19 | $39,939 | $4.54 | $0.00004692 |
| 2026-07-18 | $39,748 | $1.49 | $0.00004668 |
| 2026-07-17 | $39,462 | $2.70 | $0.00004645 |
| 2026-07-16 | $40,582 | $1.99 | $0.00004612 |
| 2026-07-15 | $40,679 | $32.29 | $0.00004743 |
| 2026-07-14 | $39,895 | $2.73 | $0.00004754 |
| 2026-07-13 | $40,404 | $10.27 | $0.00004662 |
| 2026-07-12 | $40,472 | $149.95 | $0.00004722 |
| 2026-07-11 | $41,813 | $74.80 | $0.00004730 |
| 2026-07-10 | $41,699 | $2.09 | $0.00004887 |
| 2026-07-09 | $41,659 | $2.49 | $0.00004873 |
| 2026-07-08 | $42,314 | $71.86 | $0.00004869 |
| 2026-07-07 | $43,511 | $25.22 | $0.00004945 |
| 2026-07-06 | $43,903 | $17.97 | $0.00005085 |
| 2026-07-05 | $42,582 | $3.19 | $0.00005131 |
| 2026-07-04 | $42,648 | $37.93 | $0.00004976 |
| 2026-07-03 | $41,489 | $53.61 | $0.00004984 |
| 2026-07-02 | $41,239 | $5,600.63 | $0.00004849 |
| 2026-07-01 | $41,044 | $18.07 | $0.00004819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
