Ghiblification Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $295,560 | $3,227.53 | N/A |
| 2026-07-20 | $292,143 | $3,655.36 | $0.00029557 |
| 2026-07-19 | $286,195 | $5,495.25 | $0.00029216 |
| 2026-07-18 | $289,065 | $4,971.64 | $0.00028621 |
| 2026-07-17 | $294,954 | $4,874.85 | $0.00028908 |
| 2026-07-16 | $296,659 | $4,234.35 | $0.00029497 |
| 2026-07-15 | $301,801 | $3,561.92 | $0.00029667 |
| 2026-07-14 | $300,717 | $2,895.70 | $0.00030181 |
| 2026-07-13 | $301,384 | $5,070.82 | $0.00030073 |
| 2026-07-12 | $311,143 | $14,153.20 | $0.00030140 |
| 2026-07-11 | $308,837 | $39,949 | $0.00031116 |
| 2026-07-10 | $286,914 | $22,855 | $0.00030885 |
| 2026-07-09 | $278,064 | $13,237.24 | $0.00028693 |
| 2026-07-08 | $266,222 | $10,501.05 | $0.00027808 |
| 2026-07-07 | $280,115 | $4,107.97 | $0.00026623 |
| 2026-07-06 | $278,535 | $4,511.76 | $0.00028013 |
| 2026-07-05 | $276,294 | $3,137.35 | $0.00027855 |
| 2026-07-04 | $278,993 | $4,167.34 | $0.00027631 |
| 2026-07-03 | $279,839 | $15,926.85 | $0.00027900 |
| 2026-07-02 | $274,434 | $6,609.26 | $0.00027985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
