Ghiblification Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $135,816 | $460.21 | N/A |
| 2026-09-05 | $133,834 | $210.07 | $0.00013582 |
| 2026-09-04 | $137,699 | $96.21 | $0.00013384 |
| 2026-09-03 | $132,307 | $1,305.22 | $0.00013771 |
| 2026-09-02 | $128,235 | $413.34 | $0.00013231 |
| 2026-09-01 | $132,820 | $3,410.99 | $0.00012824 |
| 2026-08-31 | $119,769 | $323.35 | $0.00013283 |
| 2026-08-30 | $123,733 | $7,628.74 | $0.00011977 |
| 2026-08-29 | $119,446 | $23.17 | $0.00012374 |
| 2026-08-28 | $125,338 | $768.46 | $0.00011945 |
| 2026-08-27 | $115,959 | $523.95 | $0.00012534 |
| 2026-08-26 | $109,128 | $1,900.12 | $0.00011596 |
| 2026-08-25 | $102,308 | $11,152.64 | $0.00010913 |
| 2026-08-24 | $124,603 | $916.73 | $0.00010231 |
| 2026-08-23 | $118,893 | $1,891.08 | $0.00012461 |
| 2026-08-22 | $109,433 | $1,672.97 | $0.00011890 |
| 2026-08-21 | $95,528 | $2,042.80 | $0.00010944 |
| 2026-08-20 | $89,604 | $8,931.64 | $0.00009553 |
| 2026-08-19 | $98,283 | $10,011.37 | $0.00008961 |
| 2026-08-18 | $83,959 | $8,520.71 | $0.00009829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
