Ghiblification Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $101,897 | $2,875.11 | N/A |
| 2026-10-22 | $116,156 | $93.49 | $0.00010190 |
| 2026-10-21 | $115,434 | $186.97 | $0.00011616 |
| 2026-10-20 | $112,228 | $133.55 | $0.00011544 |
| 2026-10-19 | $113,372 | $2,198.95 | $0.00011223 |
| 2026-10-18 | $104,408 | $4.10 | $0.00011338 |
| 2026-10-17 | $105,433 | $34.22 | $0.00010441 |
| 2026-10-16 | $107,953 | $70.95 | $0.00010544 |
| 2026-10-15 | $105,177 | $499.16 | $0.00010796 |
| 2026-10-14 | $108,785 | $184.89 | $0.00010518 |
| 2026-10-13 | $108,334 | $1,312.78 | $0.00010879 |
| 2026-10-12 | $119,401 | $201.57 | $0.00010834 |
| 2026-10-11 | $117,076 | $266.69 | $0.00011941 |
| 2026-10-10 | $117,241 | $782.32 | $0.00011708 |
| 2026-10-09 | $114,621 | $740.99 | $0.00011725 |
| 2026-10-08 | $125,109 | $299.15 | $0.00011463 |
| 2026-10-07 | $126,820 | $98.45 | $0.00012511 |
| 2026-10-06 | $128,259 | $283.87 | $0.00012683 |
| 2026-10-05 | $129,159 | $344.09 | $0.00012826 |
| 2026-10-04 | $125,750 | $5.13 | $0.00012916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
