GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $583,667,690 | $5,806,832 | N/A |
| 2026-05-17 | $583,627,517 | $2,316,635 | $0.999433 |
| 2026-05-16 | $583,639,792 | $25,962,699 | $0.999358 |
| 2026-05-15 | $583,663,865 | $6,084,091 | $0.999378 |
| 2026-05-14 | $583,650,149 | $8,463,017 | $0.999429 |
| 2026-05-13 | $583,627,568 | $7,197,389 | $0.999389 |
| 2026-05-12 | $583,698,417 | $6,298,053 | $0.999364 |
| 2026-05-11 | $583,852,158 | $1,159,164 | $0.999486 |
| 2026-05-10 | $583,816,349 | $1,180,089 | $0.999776 |
| 2026-05-09 | $583,917,813 | $1,316,660 | $0.999689 |
| 2026-05-08 | $583,943,317 | $8,040,086 | $0.999867 |
| 2026-05-07 | $583,821,309 | $4,043,640 | $0.999905 |
| 2026-05-06 | $583,836,895 | $3,007,126 | $0.999707 |
| 2026-05-05 | $583,781,540 | $3,448,913 | $0.999707 |
| 2026-05-04 | $583,877,475 | $3,022,845 | $0.999625 |
| 2026-05-03 | $583,858,237 | $940,320 | $0.999786 |
| 2026-05-02 | $583,858,559 | $4,426,368 | $0.999755 |
| 2026-05-01 | $583,722,471 | $5,400,369 | $0.999758 |
| 2026-04-30 | $583,661,801 | $19,458,441 | $0.999497 |
| 2026-04-29 | $583,430,165 | $4,088,613 | $0.999421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
