GHO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$597,681,363	$2,238,640	N/A
2026-07-02	$597,894,183	$2,067,232	$0.998154
2026-07-01	$597,735,560	$4,860,437	$0.997889
2026-06-30	$597,653,316	$7,605,075	$0.997752
2026-06-29	$597,552,363	$8,240,088	$0.997583
2026-06-28	$597,569,581	$2,292,129	$0.997612
2026-06-27	$597,584,370	$1,316,681	$0.997637
2026-06-26	$597,702,950	$5,939,442	$0.997835
2026-06-25	$597,486,270	$10,023,232	$0.997473
2026-06-24	$597,590,307	$3,197,252	$0.997647
2026-06-23	$597,746,152	$3,872,824	$0.997907
2026-06-22	$598,028,925	$2,991,005	$0.998379
2026-06-21	$597,988,944	$1,167,556	$0.998312
2026-06-20	$597,930,474	$2,448,589	$0.998214
2026-06-19	$598,117,070	$1,849,811	$0.998526
2026-06-18	$598,027,100	$3,817,212	$0.998376
2026-06-17	$598,104,795	$3,027,230	$0.998506
2026-06-16	$598,088,081	$19,088,469	$0.998478
2026-06-15	$598,079,893	$6,542,932	$0.998464
2026-06-14	$598,153,868	$550,819	$0.998587