GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $583,852,158 | $1,159,164 | N/A |
| 2026-05-10 | $583,816,349 | $1,180,089 | $0.999776 |
| 2026-05-09 | $583,917,813 | $1,316,660 | $0.999689 |
| 2026-05-08 | $583,943,317 | $8,040,086 | $0.999867 |
| 2026-05-07 | $583,821,309 | $4,043,640 | $0.999905 |
| 2026-05-06 | $583,836,895 | $3,007,126 | $0.999707 |
| 2026-05-05 | $583,781,540 | $3,448,913 | $0.999707 |
| 2026-05-04 | $583,877,475 | $3,022,845 | $0.999625 |
| 2026-05-03 | $583,858,237 | $940,320 | $0.999786 |
| 2026-05-02 | $583,858,559 | $4,426,368 | $0.999755 |
| 2026-05-01 | $583,722,471 | $5,400,369 | $0.999758 |
| 2026-04-30 | $583,661,801 | $19,458,441 | $0.999497 |
| 2026-04-29 | $583,430,165 | $4,088,613 | $0.999421 |
| 2026-04-28 | $583,574,647 | $2,938,549 | $0.999100 |
| 2026-04-27 | $583,564,314 | $1,901,524 | $0.999272 |
| 2026-04-26 | $583,558,653 | $3,295,183 | $0.999261 |
| 2026-04-25 | $583,418,184 | $2,603,221 | $0.999244 |
| 2026-04-24 | $583,508,033 | $8,334,396 | $0.999005 |
| 2026-04-23 | $583,368,694 | $17,192,184 | $0.999146 |
| 2026-04-22 | $583,457,492 | $42,019,317 | $0.998919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
