GHO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $698,435,317 | $7,901,711 | N/A |
| 2026-10-07 | $698,605,394 | $4,790,359 | $0.999192 |
| 2026-10-06 | $698,571,814 | $5,138,312 | $0.999435 |
| 2026-10-05 | $698,493,442 | $2,492,083 | $0.999387 |
| 2026-10-04 | $698,435,767 | $901,087 | $0.999275 |
| 2026-10-03 | $698,590,504 | $4,142,177 | $0.999193 |
| 2026-10-02 | $698,483,923 | $4,037,501 | $0.999414 |
| 2026-10-01 | $698,313,430 | $7,377,318 | $0.999262 |
| 2026-09-30 | $698,503,780 | $6,414,206 | $0.999018 |
| 2026-09-29 | $698,609,728 | $12,703,281 | $0.999290 |
| 2026-09-28 | $698,473,679 | $2,666,196 | $0.999442 |
| 2026-09-27 | $698,474,591 | $7,239,271 | $0.999247 |
| 2026-09-26 | $698,466,828 | $12,196,195 | $0.999248 |
| 2026-09-25 | $698,032,588 | $7,844,267 | $0.999237 |
| 2026-09-24 | $698,266,338 | $5,485,360 | $0.998616 |
| 2026-09-23 | $698,448,844 | $5,759,938 | $0.998950 |
| 2026-09-22 | $698,296,005 | $8,758,576 | $0.999212 |
| 2026-09-21 | $698,366,306 | $2,697,576 | $0.998993 |
| 2026-09-20 | $698,347,359 | $4,469,853 | $0.999093 |
| 2026-09-19 | $698,336,478 | $10,054,912 | $0.999066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
