Ghost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $654,405 | $130.05 | N/A |
| 2026-05-08 | $637,533 | $51.96 | $0.02244651 |
| 2026-05-07 | $659,912 | $370.97 | $0.02187093 |
| 2026-05-06 | $643,591 | $269.16 | $0.02264788 |
| 2026-05-05 | $684,502 | $167.35 | $0.02188351 |
| 2026-05-04 | $631,596 | $94.12 | $0.02350935 |
| 2026-05-03 | $640,045 | $88.27 | $0.02167011 |
| 2026-05-02 | $626,786 | $185.93 | $0.02197847 |
| 2026-05-01 | $603,566 | $113.76 | $0.02152621 |
| 2026-04-30 | $627,967 | $91.08 | $0.02073166 |
| 2026-04-29 | $632,494 | $98.49 | $0.02157862 |
| 2026-04-28 | $623,282 | $195.41 | $0.02173728 |
| 2026-04-27 | $744,084 | $116.21 | $0.02142372 |
| 2026-04-26 | $711,638 | $90.27 | $0.02557979 |
| 2026-04-25 | $715,938 | $171.09 | $0.02440317 |
| 2026-04-24 | $762,424 | $114.42 | $0.02461903 |
| 2026-04-23 | $758,466 | $123.43 | $0.02620548 |
| 2026-04-22 | $790,800 | $123.25 | $0.02609576 |
| 2026-04-21 | $739,945 | $126.04 | $0.02742811 |
| 2026-04-20 | $739,236 | $99.99 | $0.02546576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
