Ghost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $619,200 | $229.94 | N/A |
| 2026-03-23 | $676,290 | $158.84 | $0.02141807 |
| 2026-03-22 | $614,863 | $76.68 | $0.02339630 |
| 2026-03-21 | $668,616 | $84.83 | $0.02127416 |
| 2026-03-20 | $649,352 | $133.43 | $0.02313743 |
| 2026-03-19 | $636,513 | $99.85 | $0.02247388 |
| 2026-03-18 | $663,986 | $608.48 | $0.02204024 |
| 2026-03-17 | $575,733 | $578.70 | $0.02299303 |
| 2026-03-16 | $599,064 | $703.71 | $0.01993981 |
| 2026-03-15 | $665,013 | $934.49 | $0.02075093 |
| 2026-03-14 | $544,292 | $136.18 | $0.02305925 |
| 2026-03-13 | $563,455 | $1,177.93 | $0.01885907 |
| 2026-03-12 | $590,928 | $458.72 | $0.01952569 |
| 2026-03-11 | $605,862 | $295.09 | $0.02048619 |
| 2026-03-10 | $594,213 | $241.88 | $0.02100687 |
| 2026-03-09 | $584,341 | $295.44 | $0.02060608 |
| 2026-03-08 | $553,037 | $557.17 | $0.02015197 |
| 2026-03-07 | $576,994 | $119.43 | $0.01918368 |
| 2026-03-06 | $582,838 | $156.47 | $0.02001756 |
| 2026-03-05 | $589,337 | $193.75 | $0.02021455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
