Ghost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $644,060 | $75.60 | N/A |
| 2026-06-22 | $663,106 | $136.62 | $0.02191749 |
| 2026-06-21 | $629,619 | $95.12 | $0.02258815 |
| 2026-06-20 | $641,481 | $102.41 | $0.02143220 |
| 2026-06-19 | $623,898 | $124.09 | $0.02183891 |
| 2026-06-18 | $614,463 | $83.04 | $0.02124330 |
| 2026-06-17 | $618,530 | $66.91 | $0.02093045 |
| 2026-06-16 | $619,421 | $98.02 | $0.02107198 |
| 2026-06-15 | $605,135 | $82.26 | $0.02110532 |
| 2026-06-14 | $596,633 | $213.46 | $0.02062145 |
| 2026-06-13 | $586,309 | $361.58 | $0.02033459 |
| 2026-06-12 | $646,957 | $255.81 | $0.01999277 |
| 2026-06-11 | $596,454 | $94.11 | $0.02205605 |
| 2026-06-10 | $561,165 | $131.87 | $0.02030053 |
| 2026-06-09 | $586,976 | $178.04 | $0.01913908 |
| 2026-06-08 | $556,677 | $305.13 | $0.02002999 |
| 2026-06-07 | $521,129 | $148.89 | $0.01899451 |
| 2026-06-06 | $539,937 | $446.86 | $0.01783501 |
| 2026-06-05 | $631,594 | $233.46 | $0.01842784 |
| 2026-06-04 | $621,337 | $95.18 | $0.02171059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
