GhostwareOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,443,197 | $55,895 | N/A |
| 2026-05-08 | $2,224,485 | $91,988 | $0.00244387 |
| 2026-05-07 | $2,525,551 | $211,460 | $0.00222342 |
| 2026-05-06 | $2,310,599 | $91,002 | $0.00252596 |
| 2026-05-05 | $2,126,736 | $89,806 | $0.00231124 |
| 2026-05-04 | $1,900,091 | $79,887 | $0.00212732 |
| 2026-05-03 | $2,049,903 | $91,647 | $0.00189954 |
| 2026-05-02 | $2,016,276 | $84,115 | $0.00204657 |
| 2026-05-01 | $2,043,882 | $83,192 | $0.00201675 |
| 2026-04-30 | $2,096,913 | $96,382 | $0.00204662 |
| 2026-04-29 | $2,195,087 | $113,156 | $0.00211239 |
| 2026-04-28 | $2,412,675 | $101,397 | $0.00219336 |
| 2026-04-27 | $2,519,811 | $92,257 | $0.00240743 |
| 2026-04-26 | $2,519,149 | $94,921 | $0.00251962 |
| 2026-04-25 | $2,748,036 | $111,134 | $0.00251821 |
| 2026-04-24 | $2,784,033 | $133,027 | $0.00274879 |
| 2026-04-23 | $2,690,348 | $190,891 | $0.00278495 |
| 2026-04-22 | $2,460,916 | $166,401 | $0.00269123 |
| 2026-04-21 | $2,298,357 | $123,868 | $0.00246159 |
| 2026-04-20 | $1,922,901 | $90,954 | $0.00229955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
