GhostwareOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,969,518 | $117,924 | N/A |
| 2026-03-22 | $2,031,544 | $110,107 | $0.00196992 |
| 2026-03-21 | $2,085,277 | $221,500 | $0.00201556 |
| 2026-03-20 | $2,463,099 | $177,104 | $0.00210866 |
| 2026-03-19 | $2,508,003 | $320,651 | $0.00246475 |
| 2026-03-18 | $2,624,795 | $249,052 | $0.00250202 |
| 2026-03-17 | $3,385,262 | $432,495 | $0.00261030 |
| 2026-03-16 | $3,066,590 | $338,182 | $0.00337193 |
| 2026-03-15 | $3,454,523 | $244,194 | $0.00306751 |
| 2026-03-14 | $3,598,193 | $305,750 | $0.00345546 |
| 2026-03-13 | $3,716,633 | $286,283 | $0.00359915 |
| 2026-03-12 | $3,624,795 | $274,208 | $0.00371710 |
| 2026-03-11 | $3,777,754 | $238,188 | $0.00362551 |
| 2026-03-10 | $3,690,587 | $374,068 | $0.00378011 |
| 2026-03-09 | $3,653,880 | $296,424 | $0.00367691 |
| 2026-03-08 | $3,884,311 | $261,902 | $0.00365491 |
| 2026-03-07 | $3,862,261 | $526,952 | $0.00389068 |
| 2026-03-06 | $3,373,863 | $311,106 | $0.00385246 |
| 2026-03-05 | $3,337,735 | $400,364 | $0.00337478 |
| 2026-03-04 | $3,438,209 | $521,572 | $0.00333443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
