GhostwareOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,154,686 | $10,356.04 | N/A |
| 2026-10-14 | $1,231,859 | $26,165 | $0.00115502 |
| 2026-10-13 | $1,223,429 | $28,035 | $0.00123221 |
| 2026-10-12 | $1,301,217 | $45,896 | $0.00122378 |
| 2026-10-11 | $1,401,073 | $11,274.23 | $0.00130159 |
| 2026-10-10 | $1,278,111 | $25,851 | $0.00140148 |
| 2026-10-09 | $1,375,758 | $38,694 | $0.00127848 |
| 2026-10-08 | $1,579,916 | $11,266.65 | $0.00137615 |
| 2026-10-07 | $1,609,094 | $24,822 | $0.00158037 |
| 2026-10-06 | $1,747,924 | $31,068 | $0.00160956 |
| 2026-10-05 | $1,626,328 | $15,398.39 | $0.00174843 |
| 2026-10-04 | $1,572,222 | $17,221.39 | $0.00162679 |
| 2026-10-03 | $1,445,582 | $35,815 | $0.00157267 |
| 2026-10-02 | $1,374,544 | $21,677 | $0.00144599 |
| 2026-10-01 | $1,420,757 | $41,390 | $0.00137494 |
| 2026-09-30 | $1,268,919 | $23,053 | $0.00142116 |
| 2026-09-29 | $1,351,438 | $29,040 | $0.00126928 |
| 2026-09-28 | $1,260,390 | $13,388.24 | $0.00135182 |
| 2026-09-27 | $1,442,311 | $39,646 | $0.00126075 |
| 2026-09-26 | $1,485,245 | $30,612 | $0.00144272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
