GhostwareOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $925,648 | $16,210.39 | N/A |
| 2026-08-29 | $947,421 | $23,192 | $0.00092591 |
| 2026-08-28 | $989,143 | $35,323 | $0.00094769 |
| 2026-08-27 | $1,066,927 | $27,759 | $0.00098942 |
| 2026-08-26 | $1,007,699 | $31,191 | $0.00106722 |
| 2026-08-25 | $1,025,782 | $15,680.60 | $0.00100798 |
| 2026-08-24 | $1,079,990 | $19,043.63 | $0.00102607 |
| 2026-08-23 | $1,161,024 | $21,193 | $0.00108029 |
| 2026-08-22 | $1,096,383 | $29,977 | $0.00116135 |
| 2026-08-21 | $1,057,423 | $17,967.88 | $0.00109669 |
| 2026-08-20 | $1,130,020 | $20,573 | $0.00105772 |
| 2026-08-19 | $976,127 | $21,148 | $0.00113034 |
| 2026-08-18 | $1,086,067 | $12,259.04 | $0.00097640 |
| 2026-08-17 | $1,092,628 | $39,722 | $0.00108637 |
| 2026-08-16 | $1,147,652 | $9,295.09 | $0.00109293 |
| 2026-08-15 | $1,273,426 | $25,535 | $0.00114797 |
| 2026-08-14 | $1,169,158 | $6,213.27 | $0.00127378 |
| 2026-08-13 | $1,128,886 | $8,912.71 | $0.00116948 |
| 2026-08-12 | $1,210,203 | $18,150.77 | $0.00112920 |
| 2026-08-11 | $1,132,934 | $55,925 | $0.00121054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
