Giant Mammoth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,202,121 | $0.03177060 | N/A |
2024-05-14 | $0.000000000000000000 | $1,172,731 | $0.03629287 | $0.03177060 |
2024-05-13 | $0.000000000000000000 | $1,188,767 | $0.03730854 | $0.03629287 |
2024-05-12 | $0.000000000000000000 | $1,357,340 | $0.04089383 | $0.03730854 |
2024-05-11 | $0.000000000000000000 | $979,618 | $0.04155491 | $0.04089383 |
2024-05-10 | $0.000000000000000000 | $1,290,846 | $0.04296848 | $0.04155491 |
2024-05-09 | $0.000000000000000000 | $1,369,123 | $0.04214844 | $0.04296848 |
2024-05-08 | $0.000000000000000000 | $1,325,866 | $0.03830567 | $0.04214844 |
2024-05-07 | $0.000000000000000000 | $1,667,494 | $0.04233180 | $0.03830567 |
2024-05-06 | $0.000000000000000000 | $1,917,415 | $0.04223483 | $0.04233180 |
2024-05-05 | $0.000000000000000000 | $3,397,302 | $0.04823435 | $0.04223483 |
2024-05-04 | $0.000000000000000000 | $4,530,471 | $0.04827498 | $0.04823435 |
2024-05-03 | $0.000000000000000000 | $919,468 | $0.02501163 | $0.04827498 |
2024-05-02 | $0.000000000000000000 | $1,084,618 | $0.02261660 | $0.02501163 |
2024-05-01 | $0.000000000000000000 | $1,589,582 | $0.02263813 | $0.02261660 |
2024-04-30 | $0.000000000000000000 | $1,789,198 | $0.02604419 | $0.02263813 |
2024-04-29 | $0.000000000000000000 | $1,871,159 | $0.02976672 | $0.02604419 |
2024-04-28 | $0.000000000000000000 | $1,879,713 | $0.03040076 | $0.02976672 |
2024-04-27 | $0.000000000000000000 | $1,611,916 | $0.03093043 | $0.03040076 |
2024-04-26 | $0.000000000000000000 | $1,608,833 | $0.03168304 | $0.03093043 |
2024-04-25 | $0.000000000000000000 | $1,408,455 | $0.03244205 | $0.03168304 |
2024-04-24 | $0.000000000000000000 | $1,436,596 | $0.03648893 | $0.03244205 |
2024-04-23 | $0.000000000000000000 | $1,398,327 | $0.03638303 | $0.03648893 |
2024-04-22 | $0.000000000000000000 | $1,630,037 | $0.03816861 | $0.03638303 |
2024-04-21 | $0.000000000000000000 | $1,639,067 | $0.03984158 | $0.03816861 |
2024-04-20 | $0.000000000000000000 | $1,485,893 | $0.03908674 | $0.03984158 |
2024-04-19 | $0.000000000000000000 | $1,734,849 | $0.04008287 | $0.03908674 |
2024-04-18 | $0.000000000000000000 | $1,678,680 | $0.04113654 | $0.04008287 |
2024-04-17 | $0.000000000000000000 | $1,857,595 | $0.04102862 | $0.04113654 |
2024-04-16 | $0.000000000000000000 | $1,734,414 | $0.04084180 | $0.04102862 |
2024-04-15 | $0.000000000000000000 | $1,945,589 | $0.03548030 | $0.04084180 |
Ønsker du data i en annen valuta? Bruk API-en vår