༼ つ ◕_◕ ༽つ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$1,989,414	$2,848.85	N/A
2026-08-18	$1,981,663	$4,882.45	$0.00203001
2026-08-17	$1,972,955	$3,030.33	$0.00202211
2026-08-16	$2,010,468	$5,629.60	$0.00201322
2026-08-15	$2,052,821	$5,017.42	$0.00205150
2026-08-14	$2,063,692	$237.64	$0.00209472
2026-08-13	$2,082,228	$1,306.24	$0.00210581
2026-08-12	$2,070,331	$13,354.65	$0.00212472
2026-08-11	$2,212,757	$5,817.52	$0.00211258
2026-08-10	$2,215,832	$7,672.65	$0.00225792
2026-08-09	$2,294,492	$14,125.36	$0.00226105
2026-08-08	$2,219,286	$11,516.48	$0.00234132
2026-08-07	$2,133,105	$5,368.65	$0.00226458
2026-08-06	$2,214,384	$3,662.87	$0.00217664
2026-08-05	$2,293,076	$5,210.95	$0.00225958
2026-08-04	$2,315,138	$4,703.10	$0.00233987
2026-08-03	$2,316,235	$1,293.81	$0.00236239
2026-08-02	$2,279,221	$3,658.60	$0.00236351
2026-08-01	$2,292,143	$2,214.20	$0.00232574
2026-07-31	$2,241,412	$3,478.87	$0.00233892