༼ つ ◕_◕ ༽つ Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$3,241,965	$6,496.95	N/A
2026-07-04	$3,304,186	$4,968.52	$0.00337162
2026-07-03	$3,093,143	$3,229.81	$0.00315627
2026-07-02	$3,090,214	$8,605.16	$0.00315328
2026-07-01	$3,101,935	$4,432.00	$0.00316524
2026-06-30	$3,032,607	$7,390.80	$0.00309450
2026-06-29	$3,105,829	$21,994	$0.00316921
2026-06-28	$3,225,840	$4,887.33	$0.00329167
2026-06-27	$3,184,899	$4,956.73	$0.00324990
2026-06-26	$3,265,189	$3,835.52	$0.00333183
2026-06-25	$3,588,470	$7,218.92	$0.00366170
2026-06-24	$3,588,470	$7,218.92	$0.00366170
2026-06-23	$3,588,470	$7,218.92	$0.00366170
2026-06-22	$3,671,310	$3,516.65	$0.00374623
2026-06-21	$3,691,041	$11,478.47	$0.00376637
2026-06-20	$3,876,613	$16,074.56	$0.00395573
2026-06-19	$3,947,714	$23,652	$0.00402828
2026-06-18	$4,092,618	$10,631.41	$0.00417614
2026-06-17	$4,260,695	$3,356.62	$0.00434765
2026-06-16	$4,571,576	$10,815.25	$0.00466487