Gifts Strategy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $21,198 | $88.56 | N/A |
| 2026-11-08 | $21,830 | $2.12 | $0.00031818 |
| 2026-11-07 | $22,562 | $14.09 | $0.00032767 |
| 2026-11-06 | $22,604 | $111.69 | $0.00033866 |
| 2026-11-05 | $23,847 | $80.72 | $0.00033929 |
| 2026-11-04 | $23,795 | $63.05 | $0.00035794 |
| 2026-11-03 | $23,603 | $201.35 | $0.00035716 |
| 2026-11-02 | $25,457 | $62.40 | $0.00035429 |
| 2026-11-01 | $25,435 | $5.74 | $0.00038211 |
| 2026-10-31 | $25,406 | $5.74 | $0.00038178 |
| 2026-10-30 | $24,673 | $11.45 | $0.00038134 |
| 2026-10-29 | $24,499 | $10.19 | $0.00037035 |
| 2026-10-28 | $24,737 | $137.53 | $0.00036774 |
| 2026-10-27 | $23,947 | $60.71 | $0.00037129 |
| 2026-10-26 | $24,264 | $5.46 | $0.00035945 |
| 2026-10-25 | $24,301 | $48.24 | $0.00036420 |
| 2026-10-24 | $25,744 | $1.49 | $0.00036476 |
| 2026-10-22 | $25,798 | $13.35 | $0.00038641 |
| 2026-10-20 | $26,438 | $76.01 | $0.00038723 |
| 2026-10-19 | $25,741 | $55.28 | $0.00039683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
