Gifts Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $25,624 | $135.08 | N/A |
| 2026-09-02 | $26,193 | $38.66 | $0.00036054 |
| 2026-09-01 | $27,413 | $97.88 | $0.00036855 |
| 2026-08-31 | $26,468 | $24.62 | $0.00038571 |
| 2026-08-30 | $26,909 | $5.51 | $0.00037241 |
| 2026-08-29 | $27,047 | $33.60 | $0.00037862 |
| 2026-08-28 | $27,912 | $99.61 | $0.00038056 |
| 2026-08-27 | $27,225 | $44.29 | $0.00039274 |
| 2026-08-26 | $27,945 | $8.74 | $0.00038307 |
| 2026-08-25 | $28,478 | $15.63 | $0.00039319 |
| 2026-08-24 | $29,022 | $111.24 | $0.00040069 |
| 2026-08-23 | $27,727 | $62.52 | $0.00040836 |
| 2026-08-22 | $28,255 | $157.28 | $0.00039014 |
| 2026-08-21 | $26,435 | $75.53 | $0.00039690 |
| 2026-08-20 | $26,236 | $63.16 | $0.00037132 |
| 2026-08-19 | $25,159 | $27.11 | $0.00036853 |
| 2026-08-18 | $25,178 | $6.27 | $0.00035340 |
| 2026-08-17 | $25,491 | $4.84 | $0.00035366 |
| 2026-08-16 | $25,615 | $116.85 | $0.00035806 |
| 2026-08-15 | $25,779 | $26.07 | $0.00035980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
