Gigachad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $26,253,557 | $2,218,016 | N/A |
| 2026-08-30 | $26,694,869 | $2,006,701 | $0.00273357 |
| 2026-08-29 | $25,400,147 | $2,330,265 | $0.00277952 |
| 2026-08-28 | $28,664,123 | $3,133,338 | $0.00264471 |
| 2026-08-27 | $26,230,240 | $2,143,842 | $0.00298456 |
| 2026-08-26 | $25,446,695 | $4,125,752 | $0.00273114 |
| 2026-08-25 | $26,804,040 | $3,464,956 | $0.00264956 |
| 2026-08-24 | $23,693,547 | $2,477,014 | $0.00279088 |
| 2026-08-23 | $21,656,168 | $2,214,596 | $0.00246701 |
| 2026-08-22 | $23,022,823 | $2,493,636 | $0.00225488 |
| 2026-08-21 | $21,054,348 | $2,252,402 | $0.00239718 |
| 2026-08-20 | $19,998,904 | $2,652,481 | $0.00219222 |
| 2026-08-19 | $17,565,527 | $1,566,935 | $0.00208232 |
| 2026-08-18 | $17,626,649 | $1,545,652 | $0.00182895 |
| 2026-08-17 | $18,447,234 | $1,765,809 | $0.00183532 |
| 2026-08-16 | $17,793,674 | $1,641,228 | $0.00192076 |
| 2026-08-15 | $17,469,807 | $1,517,647 | $0.00185271 |
| 2026-08-14 | $17,616,804 | $1,587,554 | $0.00181899 |
| 2026-08-13 | $17,582,259 | $1,626,032 | $0.00183429 |
| 2026-08-12 | $18,182,898 | $1,504,341 | $0.00183070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
