GigaChadGPT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $679.48 | $0.00058163 | N/A |
2024-05-31 | $0.000000000000000000 | $9,618.49 | $0.00057338 | $0.00058163 |
2024-05-30 | $0.000000000000000000 | $46,653 | $0.00059088 | $0.00057338 |
2024-05-29 | $0.000000000000000000 | $1,277.28 | $0.00212244 | $0.00059088 |
2024-05-28 | $0.000000000000000000 | $3,535.42 | $0.00221949 | $0.00212244 |
2024-05-27 | $0.000000000000000000 | $1,227.27 | $0.00234533 | $0.00221949 |
2024-05-26 | $0.000000000000000000 | $641.51 | $0.00223101 | $0.00234533 |
2024-05-25 | $0.000000000000000000 | $9,006.76 | $0.00210724 | $0.00223101 |
2024-05-24 | $0.000000000000000000 | $3,769.63 | $0.00239314 | $0.00210724 |
2024-05-23 | $0.000000000000000000 | $2,047.21 | $0.00279776 | $0.00239314 |
2024-05-22 | $0.000000000000000000 | $736.69 | $0.00286719 | $0.00279776 |
2024-05-21 | $0.000000000000000000 | $1,194.89 | $0.00281713 | $0.00286719 |
2024-05-20 | $0.000000000000000000 | $3,913.44 | $0.00268906 | $0.00281713 |
2024-05-19 | $0.000000000000000000 | $4,432.76 | $0.00305508 | $0.00268906 |
2024-05-18 | $0.000000000000000000 | $1,785.35 | $0.00318313 | $0.00305508 |
2024-05-17 | $0.000000000000000000 | $365.82 | $0.00276222 | $0.00318313 |
2024-05-16 | $0.000000000000000000 | $1,326.63 | $0.00286544 | $0.00276222 |
2024-05-15 | $0.000000000000000000 | $5,936.25 | $0.00302975 | $0.00286544 |
2024-05-14 | $0.000000000000000000 | $877.15 | $0.00350536 | $0.00302975 |
2024-05-13 | $0.000000000000000000 | $10,099.04 | $0.00360186 | $0.00350536 |
2024-05-12 | $0.000000000000000000 | $2,785.50 | $0.00485264 | $0.00360186 |
2024-05-11 | $0.000000000000000000 | $4,263.85 | $0.00512232 | $0.00485264 |
2024-05-10 | $0.000000000000000000 | $205.26 | $0.00542928 | $0.00512232 |
2024-05-09 | $0.000000000000000000 | $670.15 | $0.00536361 | $0.00542928 |
2024-05-08 | $0.000000000000000000 | $430.07 | $0.00543417 | $0.00536361 |
2024-05-07 | $0.000000000000000000 | $293.21 | $0.00552776 | $0.00543417 |
2024-05-06 | $0.000000000000000000 | $677.64 | $0.00557616 | $0.00552776 |
2024-05-05 | $0.000000000000000000 | $1,301.40 | $0.00564198 | $0.00557616 |
2024-05-04 | $0.000000000000000000 | $3,377.07 | $0.00580205 | $0.00564198 |
2024-05-03 | $0.000000000000000000 | $909.04 | $0.00586123 | $0.00580205 |
2024-05-02 | $0.000000000000000000 | $3,123.64 | $0.00598064 | $0.00586123 |
Ønsker du data i en annen valuta? Bruk API-en vår