GigaChadGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $43,745 | $6.73 | N/A |
| 2026-10-11 | $43,375 | $7.18 | $0.00043745 |
| 2026-10-10 | $43,307 | $1.16 | $0.00043375 |
| 2026-10-09 | $43,223 | $1.15 | $0.00043307 |
| 2026-10-08 | $44,877 | $2.65 | $0.00043223 |
| 2026-10-07 | $45,260 | $9.65 | $0.00044877 |
| 2026-10-06 | $45,603 | $7.02 | $0.00045260 |
| 2026-10-03 | $44,677 | $7.39 | $0.00045603 |
| 2026-09-27 | $45,168 | $13.93 | $0.00044677 |
| 2026-09-26 | $45,281 | $10.50 | $0.00045168 |
| 2026-09-25 | $45,305 | $10.56 | $0.00045281 |
| 2026-09-24 | $44,733 | $1.033 | $0.00045305 |
| 2026-09-23 | $44,786 | $1.034 | $0.00044733 |
| 2026-09-22 | $46,578 | $12.97 | $0.00044786 |
| 2026-09-21 | $45,644 | $6.16 | $0.00046578 |
| 2026-09-17 | $42,377 | $8.54 | $0.00045644 |
| 2026-09-16 | $41,757 | $8.52 | $0.00042377 |
| 2026-09-15 | $41,829 | $1.052 | $0.00041757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
