GIGAETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,146,932 | $64,452 | N/A |
| 2026-05-09 | $4,132,140 | $83,568 | $2,333.26 |
| 2026-05-08 | $4,107,991 | $97,434 | $2,320.66 |
| 2026-05-07 | $4,199,645 | $80,816 | $2,305.97 |
| 2026-05-06 | $4,198,145 | $60,762 | $2,366.52 |
| 2026-05-05 | $4,160,053 | $52,426 | $2,377.87 |
| 2026-05-04 | $4,117,076 | $26,782 | $2,366.67 |
| 2026-05-03 | $4,110,998 | $16,777.84 | $2,340.36 |
| 2026-05-02 | $4,053,042 | $45,270 | $2,334.19 |
| 2026-05-01 | $3,972,378 | $274,609 | $2,299.90 |
| 2026-04-30 | $3,808,096 | $90,252 | $2,261.67 |
| 2026-04-29 | $3,843,741 | $48,442 | $2,273.59 |
| 2026-04-28 | $3,876,164 | $106,160 | $2,297.47 |
| 2026-04-27 | $3,972,105 | $66,416 | $2,314.56 |
| 2026-04-26 | $3,883,443 | $23,285 | $2,383.32 |
| 2026-04-25 | $3,877,806 | $76,122 | $2,326.64 |
| 2026-04-24 | $3,916,756 | $98,970 | $2,321.69 |
| 2026-04-23 | $3,972,245 | $93,857 | $2,346.30 |
| 2026-04-22 | $3,874,570 | $50,968 | $2,390.83 |
| 2026-04-21 | $3,874,065 | $113,524 | $2,334.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
