GIGAETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,868,879 | $101,401 | N/A |
| 2026-06-08 | $2,875,713 | $83,367 | $1,697.21 |
| 2026-06-07 | $2,705,616 | $100,556 | $1,690.53 |
| 2026-06-06 | $2,726,785 | $257,353 | $1,574.17 |
| 2026-06-05 | $3,058,932 | $108,869 | $1,585.68 |
| 2026-06-04 | $3,133,953 | $161,823 | $1,779.43 |
| 2026-06-03 | $3,215,955 | $157,826 | $1,825.50 |
| 2026-06-02 | $3,449,873 | $107,778 | $1,872.09 |
| 2026-06-01 | $3,510,695 | $15,590.67 | $1,999.01 |
| 2026-05-31 | $3,534,406 | $13,472.92 | $2,016.47 |
| 2026-05-30 | $3,544,012 | $31,174 | $2,024.62 |
| 2026-05-29 | $3,533,732 | $53,845 | $2,029.49 |
| 2026-05-28 | $3,565,643 | $57,480 | $2,018.75 |
| 2026-05-27 | $3,646,249 | $43,648 | $2,033.37 |
| 2026-05-26 | $3,713,603 | $21,682 | $2,083.26 |
| 2026-05-25 | $3,704,303 | $44,824 | $2,124.78 |
| 2026-05-24 | $3,732,495 | $73,018 | $2,114.66 |
| 2026-05-23 | $3,643,825 | $39,887 | $2,124.47 |
| 2026-05-22 | $3,781,755 | $61,488 | $2,062.96 |
| 2026-05-21 | $3,750,097 | $83,232 | $2,146.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
