GIGAETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $3,261,332 | $51,672 | N/A |
| 2026-07-29 | $3,280,101 | $33,221 | $1,936.27 |
| 2026-07-28 | $3,248,156 | $45,544 | $1,947.91 |
| 2026-07-27 | $3,333,064 | $28,308 | $1,929.02 |
| 2026-07-26 | $3,195,138 | $9,911.15 | $1,971.71 |
| 2026-07-25 | $3,201,776 | $15,357.47 | $1,884.93 |
| 2026-07-24 | $3,218,571 | $18,430.20 | $1,890.73 |
| 2026-07-23 | $3,318,443 | $48,067 | $1,900.60 |
| 2026-07-22 | $3,323,040 | $35,138 | $1,961.29 |
| 2026-07-21 | $3,277,327 | $39,830 | $1,952.00 |
| 2026-07-20 | $3,242,204 | $27,031 | $1,925.89 |
| 2026-07-19 | $3,226,654 | $11,567.01 | $1,899.75 |
| 2026-07-18 | $3,197,972 | $47,684 | $1,888.35 |
| 2026-07-17 | $3,233,017 | $24,162 | $1,866.45 |
| 2026-07-16 | $3,306,081 | $76,081 | $1,894.57 |
| 2026-07-15 | $3,268,855 | $59,618 | $1,941.04 |
| 2026-07-14 | $3,093,500 | $106,072 | $1,915.05 |
| 2026-07-13 | $3,117,792 | $18,822.98 | $1,793.89 |
| 2026-07-12 | $3,103,468 | $53,521 | $1,823.37 |
| 2026-07-11 | $3,120,130 | $27,886 | $1,812.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
