GIGAETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$3,835,105	$13,579.46	N/A
2026-11-01	$3,808,536	$53,096	$2,304.80
2026-10-31	$3,789,466	$83,220	$2,288.76
2026-10-30	$3,772,101	$109,397	$2,285.45
2026-10-29	$3,940,450	$34,059	$2,281.06
2026-10-28	$3,943,150	$33,942	$2,389.00
2026-10-27	$3,893,758	$141,425	$2,390.73
2026-10-26	$3,937,723	$56,284	$2,351.29
2026-10-25	$4,001,196	$88,749	$2,363.24
2026-10-24	$4,054,440	$84,387	$2,397.05
2026-10-23	$4,047,163	$64,553	$2,427.84
2026-10-22	$4,184,135	$59,668	$2,424.25
2026-10-21	$4,162,589	$81,856	$2,517.67
2026-10-20	$4,092,531	$57,639	$2,497.31
2026-10-19	$4,096,326	$51,079	$2,448.48
2026-10-18	$4,100,679	$63,476	$2,446.20
2026-10-17	$4,166,851	$71,720	$2,437.94
2026-10-16	$4,195,501	$105,967	$2,475.75
2026-10-15	$4,139,038	$78,063	$2,492.40
2026-10-14	$4,276,715	$96,103	$2,455.87