GIGAETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$4,146,424	$38,524	N/A
2026-09-12	$4,158,851	$145,858	$2,556.96
2026-09-11	$4,022,875	$66,364	$2,563.97
2026-09-10	$4,102,694	$124,015	$2,457.68
2026-09-09	$4,173,052	$179,889	$2,503.90
2026-09-08	$4,283,904	$218,946	$2,517.21
2026-09-07	$4,333,212	$57,447	$2,535.38
2026-09-06	$4,237,597	$61,905	$2,567.30
2026-09-05	$4,239,574	$58,700	$2,511.61
2026-09-04	$4,286,376	$61,787	$2,513.91
2026-09-03	$4,109,844	$113,223	$2,541.68
2026-09-02	$4,158,485	$52,315	$2,430.92
2026-09-01	$4,208,215	$54,274	$2,459.24
2026-08-31	$4,011,513	$91,444	$2,522.25
2026-08-30	$4,097,863	$16,934.93	$2,457.14
2026-08-29	$4,052,463	$131,170	$2,508.31
2026-08-28	$4,154,683	$172,789	$2,483.98
2026-08-27	$4,215,385	$372,302	$2,544.12
2026-08-25	$4,195,403	$135,778	$2,572.52
2026-08-24	$4,133,987	$266,476	$2,550.97