GIGAGIRL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $26,470 | $176.45 | N/A |
| 2026-07-17 | $27,915 | $759.19 | $0.00002800 |
| 2026-07-16 | $19,147.56 | $201.07 | $0.00001921 |
| 2026-07-15 | $17,041.43 | $98.02 | $0.00001709 |
| 2026-07-14 | $17,163.02 | $113.91 | $0.00001721 |
| 2026-07-09 | $16,450.86 | $18.37 | $0.00001650 |
| 2026-07-08 | $16,338.32 | $18.24 | $0.00001639 |
| 2026-07-07 | $16,676.35 | $51.50 | $0.00001673 |
| 2026-07-06 | $16,578.50 | $10.69 | $0.00001663 |
| 2026-07-05 | $16,492.20 | $3.82 | $0.00001654 |
| 2026-07-02 | $16,143.74 | $12.90 | $0.00001619 |
| 2026-07-01 | $15,729.98 | $70.26 | $0.00001578 |
| 2026-06-30 | $16,315.71 | $438.07 | $0.00001636 |
| 2026-06-29 | $22,070 | $218.83 | $0.00002214 |
| 2026-06-28 | $21,864 | $70.72 | $0.00002193 |
| 2026-06-27 | $22,557 | $1,560.39 | $0.00002262 |
| 2026-06-26 | $22,487 | $139.90 | $0.00002255 |
| 2026-06-25 | $22,871 | $220.91 | $0.00002294 |
| 2026-06-24 | $22,444 | $866.71 | $0.00002251 |
| 2026-06-23 | $20,014 | $430.28 | $0.00002007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
