GigaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $12,070.01 | $0.00000628 | N/A |
2024-05-01 | $0.000000000000000000 | $6,548.93 | $0.00000668 | $0.00000628 |
2024-04-30 | $0.000000000000000000 | $2,100.39 | $0.00000729 | $0.00000668 |
2024-04-29 | $0.000000000000000000 | $6,247.30 | $0.00000732 | $0.00000729 |
2024-04-28 | $0.000000000000000000 | $171.50 | $0.00000753 | $0.00000732 |
2024-04-27 | $0.000000000000000000 | $1,466.30 | $0.00000719 | $0.00000753 |
2024-04-26 | $0.000000000000000000 | $6,506.79 | $0.00000751 | $0.00000719 |
2024-04-25 | $0.000000000000000000 | $56.00 | $0.00000762 | $0.00000751 |
2024-04-24 | $0.000000000000000000 | $355.62 | $0.00000789 | $0.00000762 |
2024-04-23 | $0.000000000000000000 | $4,827.10 | $0.00000787 | $0.00000789 |
2024-04-22 | $0.000000000000000000 | $5,536.85 | $0.00000789 | $0.00000787 |
2024-04-21 | $0.000000000000000000 | $3,730.38 | $0.00000768 | $0.00000789 |
2024-04-20 | $0.000000000000000000 | $24,556 | $0.00000769 | $0.00000768 |
2024-04-19 | $0.000000000000000000 | $19,904.23 | $0.00000869 | $0.00000769 |
2024-04-18 | $0.000000000000000000 | $26,071 | $0.00000937 | $0.00000869 |
2024-04-17 | $0.000000000000000000 | $15,541.41 | $0.00001113 | $0.00000937 |
2024-04-16 | $0.000000000000000000 | $9,670.70 | $0.00001120 | $0.00001113 |
2024-04-15 | $0.000000000000000000 | $2,907.18 | $0.00001138 | $0.00001120 |
2024-04-14 | $0.000000000000000000 | $8,492.48 | $0.00001029 | $0.00001138 |
2024-04-13 | $0.000000000000000000 | $11,812.77 | $0.00001194 | $0.00001029 |
2024-04-12 | $0.000000000000000000 | $1,997.11 | $0.00001302 | $0.00001194 |
2024-04-11 | $0.000000000000000000 | $7,546.37 | $0.00001320 | $0.00001302 |
2024-04-10 | $0.000000000000000000 | $650.17 | $0.00001361 | $0.00001320 |
2024-04-09 | $0.000000000000000000 | $9,862.75 | $0.00001435 | $0.00001361 |
2024-04-08 | $0.000000000000000000 | $894.90 | $0.00001409 | $0.00001435 |
2024-04-07 | $0.000000000000000000 | $1,549.86 | $0.00001369 | $0.00001409 |
2024-04-06 | $0.000000000000000000 | $1,824.31 | $0.00001359 | $0.00001369 |
2024-04-05 | $0.000000000000000000 | $12,241.44 | $0.00001353 | $0.00001359 |
2024-04-04 | $0.000000000000000000 | $9,584.19 | $0.00001394 | $0.00001353 |
2024-04-03 | $0.000000000000000000 | $4,973.28 | $0.00001450 | $0.00001394 |
2024-04-02 | $0.000000000000000000 | $3,842.73 | $0.00001549 | $0.00001450 |
Ønsker du data i en annen valuta? Bruk API-en vår