Giggle Fund Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $28,942,156 | $11,956,574 | N/A |
| 2026-10-30 | $28,843,918 | $3,886,540 | $28.94 |
| 2026-10-29 | $31,554,806 | $2,511,871 | $28.84 |
| 2026-10-28 | $30,997,503 | $11,222,123 | $31.55 |
| 2026-10-27 | $30,237,932 | $2,835,702 | $31.00 |
| 2026-10-26 | $29,378,835 | $2,153,792 | $30.24 |
| 2026-10-25 | $30,104,554 | $3,371,905 | $29.38 |
| 2026-10-24 | $31,110,770 | $3,577,557 | $30.10 |
| 2026-10-23 | $31,345,630 | $10,516,124 | $31.11 |
| 2026-10-22 | $32,976,130 | $3,843,411 | $31.35 |
| 2026-10-21 | $32,597,601 | $3,423,507 | $32.98 |
| 2026-10-20 | $32,213,671 | $3,344,002 | $32.60 |
| 2026-10-19 | $31,953,877 | $4,251,463 | $32.21 |
| 2026-10-18 | $33,127,434 | $6,711,177 | $31.95 |
| 2026-10-17 | $34,242,958 | $5,725,507 | $33.13 |
| 2026-10-16 | $34,867,379 | $5,367,228 | $34.24 |
| 2026-10-15 | $34,397,064 | $3,693,688 | $34.87 |
| 2026-10-14 | $35,377,756 | $4,862,332 | $34.40 |
| 2026-10-13 | $34,503,091 | $5,892,467 | $35.38 |
| 2026-10-12 | $36,788,232 | $2,504,126 | $34.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
