Giggle Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $26,760,732 | $5,960,085 | N/A |
| 2026-06-20 | $26,798,257 | $6,558,101 | $26.76 |
| 2026-06-19 | $27,382,402 | $8,144,999 | $26.79 |
| 2026-06-18 | $28,162,938 | $10,309,810 | $27.39 |
| 2026-06-17 | $28,470,245 | $6,124,664 | $28.20 |
| 2026-06-16 | $28,568,713 | $10,486,454 | $28.46 |
| 2026-06-15 | $28,757,782 | $16,943,067 | $28.58 |
| 2026-06-14 | $27,428,708 | $8,413,124 | $28.83 |
| 2026-06-13 | $27,459,649 | $9,148,305 | $27.44 |
| 2026-06-12 | $28,060,446 | $7,218,001 | $27.46 |
| 2026-06-11 | $27,106,980 | $5,411,170 | $28.09 |
| 2026-06-10 | $27,914,987 | $10,773,265 | $27.11 |
| 2026-06-09 | $29,460,612 | $10,670,944 | $27.96 |
| 2026-06-08 | $29,483,583 | $19,008,251 | $29.51 |
| 2026-06-07 | $27,134,468 | $11,066,962 | $29.51 |
| 2026-06-06 | $25,468,617 | $13,387,163 | $27.11 |
| 2026-06-05 | $27,324,691 | $18,448,789 | $25.44 |
| 2026-06-04 | $30,366,003 | $12,742,806 | $27.32 |
| 2026-06-03 | $29,194,449 | $10,896,652 | $30.39 |
| 2026-06-02 | $31,090,851 | $25,486,278 | $29.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
