Giko Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $501,764 | $3,060.24 | N/A |
| 2026-06-25 | $553,563 | $7,087.85 | $0.050185 |
| 2026-06-24 | $592,242 | $4,612.16 | $0.055366 |
| 2026-06-23 | $566,432 | $9,235.08 | $0.059258 |
| 2026-06-22 | $545,854 | $19,416.98 | $0.056808 |
| 2026-06-21 | $605,194 | $4,082.47 | $0.054595 |
| 2026-06-20 | $502,671 | $14,380.81 | $0.060530 |
| 2026-06-19 | $477,082 | $12,484.03 | $0.050348 |
| 2026-06-18 | $507,965 | $24,590 | $0.04794494 |
| 2026-06-17 | $549,716 | $11,155.62 | $0.050996 |
| 2026-06-16 | $595,874 | $10,630.58 | $0.054981 |
| 2026-06-15 | $578,058 | $9,485.39 | $0.059603 |
| 2026-06-14 | $579,326 | $17,725.57 | $0.057942 |
| 2026-06-13 | $537,449 | $24,477 | $0.057943 |
| 2026-06-12 | $575,181 | $18,448.77 | $0.053764 |
| 2026-06-11 | $486,152 | $23,302 | $0.057734 |
| 2026-06-10 | $551,624 | $12,470.93 | $0.04864436 |
| 2026-06-09 | $582,855 | $5,115.80 | $0.055154 |
| 2026-06-08 | $534,621 | $14,305.28 | $0.058275 |
| 2026-06-07 | $464,815 | $13,263.11 | $0.053471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
