Giko Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $677,160 | $7,082.30 | N/A |
| 2026-08-10 | $716,149 | $7,684.17 | $0.067728 |
| 2026-08-09 | $719,682 | $10,742.41 | $0.071628 |
| 2026-08-08 | $629,033 | $4,264.66 | $0.071981 |
| 2026-08-07 | $639,618 | $14,814.97 | $0.062914 |
| 2026-08-06 | $582,179 | $14,347.79 | $0.063973 |
| 2026-08-05 | $669,479 | $55,695 | $0.058228 |
| 2026-08-04 | $694,956 | $89,187 | $0.066960 |
| 2026-08-03 | $441,291 | $25,538 | $0.069508 |
| 2026-08-02 | $404,795 | $14,605.87 | $0.04413698 |
| 2026-08-01 | $433,029 | $9,532.72 | $0.04048667 |
| 2026-07-31 | $413,867 | $14,516.86 | $0.04331054 |
| 2026-07-30 | $404,710 | $8,790.57 | $0.04139400 |
| 2026-07-29 | $407,574 | $4,444.76 | $0.04047814 |
| 2026-07-28 | $399,554 | $8,636.54 | $0.04076465 |
| 2026-07-27 | $482,074 | $7,609.38 | $0.03996247 |
| 2026-07-26 | $423,164 | $5,763.92 | $0.04821596 |
| 2026-07-25 | $394,975 | $16,962.29 | $0.04232391 |
| 2026-07-24 | $449,693 | $2,269.46 | $0.03950448 |
| 2026-07-23 | $477,335 | $6,624.63 | $0.04497727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
