Giko Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $387,125 | $4,164.86 | N/A |
| 2026-10-03 | $381,906 | $10,350.08 | $0.03871955 |
| 2026-10-02 | $385,076 | $12,858.71 | $0.03819763 |
| 2026-10-01 | $412,225 | $1,749.47 | $0.03851467 |
| 2026-09-30 | $409,942 | $10,051.56 | $0.04123000 |
| 2026-09-29 | $390,570 | $3,447.08 | $0.04100169 |
| 2026-09-28 | $403,311 | $1,812.68 | $0.03906411 |
| 2026-09-27 | $409,094 | $4,022.24 | $0.04033848 |
| 2026-09-26 | $434,167 | $3,531.17 | $0.04091688 |
| 2026-09-25 | $429,129 | $1,254.41 | $0.04342469 |
| 2026-09-24 | $425,344 | $12,734.40 | $0.04292076 |
| 2026-09-23 | $441,614 | $10,877.45 | $0.04254217 |
| 2026-09-22 | $480,385 | $6,331.98 | $0.04416945 |
| 2026-09-21 | $452,598 | $2,191.82 | $0.04804709 |
| 2026-09-20 | $465,394 | $2,594.79 | $0.04526789 |
| 2026-09-19 | $465,459 | $5,751.26 | $0.04654775 |
| 2026-09-18 | $446,370 | $2,698.94 | $0.04655416 |
| 2026-09-17 | $405,422 | $773.95 | $0.04464501 |
| 2026-09-16 | $404,394 | $1,969.21 | $0.04054942 |
| 2026-09-15 | $423,538 | $3,893.46 | $0.04044662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
