GILLIONS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,993.53 | $1.21 | N/A |
| 2026-06-24 | $3,072.78 | $2.56 | $0.00000300 |
| 2026-06-23 | $3,077.85 | $2.57 | $0.00000308 |
| 2026-06-22 | $3,080.64 | $3.26 | $0.00000308 |
| 2026-06-21 | $3,080.64 | $3.26 | $0.00000308 |
| 2026-06-20 | $2,914.43 | $27.02 | $0.00000308 |
| 2026-06-19 | $2,967.42 | $27.51 | $0.00000292 |
| 2026-06-18 | $3,072.55 | $3.96 | $0.00000297 |
| 2026-06-17 | $3,072.55 | $3.96 | $0.00000308 |
| 2026-06-16 | $3,008.46 | $1.52 | $0.00000308 |
| 2026-06-15 | $2,971.98 | $3.10 | $0.00000301 |
| 2026-06-14 | $2,971.98 | $3.10 | $0.00000298 |
| 2026-06-08 | $2,583.31 | $2.69 | $0.00000298 |
| 2026-06-07 | $2,581.99 | $2.71 | $0.00000259 |
| 2026-06-06 | $2,581.99 | $2.71 | $0.00000260 |
| 2026-06-05 | $2,899.56 | $61.28 | $0.00000260 |
| 2026-06-04 | $3,302.39 | $2.20 | $0.00000290 |
| 2026-06-03 | $3,260.82 | $5.42 | $0.00000331 |
| 2026-06-02 | $3,595.10 | $289.52 | $0.00000326 |
| 2026-06-01 | $3,683.84 | $9.27 | $0.00000360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
