GILLIONS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $4,700.75 | $96.55 | N/A |
| 2026-09-06 | $4,773.17 | $41.09 | $0.00000471 |
| 2026-09-05 | $4,865.42 | $72.64 | $0.00000478 |
| 2026-09-04 | $4,851.68 | $72.44 | $0.00000487 |
| 2026-09-02 | $4,871.65 | $13.47 | $0.00000486 |
| 2026-09-01 | $5,096.62 | $9.26 | $0.00000488 |
| 2026-08-30 | $5,133.47 | $3.60 | $0.00000510 |
| 2026-08-28 | $5,481.24 | $105.08 | $0.00000514 |
| 2026-08-27 | $5,272.71 | $2.23 | $0.00000549 |
| 2026-08-26 | $5,060.07 | $116.89 | $0.00000528 |
| 2026-08-25 | $5,324.18 | $222.37 | $0.00000506 |
| 2026-08-24 | $5,794.86 | $242.25 | $0.00000533 |
| 2026-08-23 | $6,393.62 | $545.38 | $0.00000580 |
| 2026-08-22 | $6,474.82 | $333.00 | $0.00000640 |
| 2026-08-21 | $6,068.83 | $9.98 | $0.00000648 |
| 2026-08-20 | $5,907.97 | $8.18 | $0.00000607 |
| 2026-08-19 | $5,333.93 | $56.88 | $0.00000591 |
| 2026-08-18 | $5,408.86 | $197.21 | $0.00000534 |
| 2026-08-17 | $5,325.86 | $25.04 | $0.00000541 |
| 2026-08-16 | $5,392.85 | $82.25 | $0.00000533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
