GILLIONS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $3,194.36 | $11.23 | N/A |
| 2026-07-18 | $3,163.06 | $10.83 | $0.00000320 |
| 2026-07-15 | $3,247.44 | $14.36 | $0.00000317 |
| 2026-07-12 | $3,227.64 | $10.30 | $0.00000325 |
| 2026-07-11 | $3,302.85 | $3.08 | $0.00000323 |
| 2026-07-10 | $3,393.71 | $1.61 | $0.00000331 |
| 2026-07-09 | $3,294.61 | $1.88 | $0.00000340 |
| 2026-07-08 | $3,456.95 | $16.39 | $0.00000330 |
| 2026-07-07 | $3,469.83 | $14.61 | $0.00000346 |
| 2026-07-06 | $3,660.58 | $124.70 | $0.00000347 |
| 2026-07-05 | $3,902.89 | $1.19 | $0.00000366 |
| 2026-07-04 | $4,060.83 | $259.91 | $0.00000391 |
| 2026-07-03 | $4,059.51 | $259.82 | $0.00000406 |
| 2026-06-26 | $2,942.70 | $1.47 | $0.00000406 |
| 2026-06-24 | $3,024.44 | $1.23 | $0.00000295 |
| 2026-06-23 | $3,071.75 | $2.53 | $0.00000303 |
| 2026-06-22 | $3,089.14 | $3.25 | $0.00000307 |
| 2026-06-21 | $3,207.39 | $1.70 | $0.00000309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
