GINI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $1,210,143 | $29.90 | N/A |
| 2026-06-20 | $1,210,143 | $29.90 | $0.00119887 |
| 2026-06-19 | $1,209,941 | $68.09 | $0.00119887 |
| 2026-06-18 | $1,391,664 | $17.44 | $0.00119866 |
| 2026-06-17 | $1,905,714 | $33.93 | $0.00137874 |
| 2026-06-16 | $2,229,293 | $5.20 | $0.00188797 |
| 2026-06-15 | $2,229,377 | $24.91 | $0.00220852 |
| 2026-06-14 | $2,229,377 | $24.91 | $0.00220860 |
| 2026-06-10 | $2,088,487 | $18.28 | $0.00220860 |
| 2026-06-09 | $2,088,487 | $18.28 | $0.00206903 |
| 2026-06-08 | $2,088,559 | $37.97 | $0.00206903 |
| 2026-06-07 | $2,411,935 | $1.039 | $0.00206911 |
| 2026-06-06 | $2,412,416 | $18.23 | $0.00251878 |
| 2026-06-05 | $2,412,416 | $18.23 | $0.00251930 |
| 2026-06-02 | $2,409,613 | $127.09 | $0.00251930 |
| 2026-06-01 | $2,409,613 | $127.09 | $0.00251636 |
| 2026-05-31 | $2,409,656 | $812.14 | $0.00251636 |
| 2026-05-30 | $2,409,657 | $812.13 | $0.00251640 |
| 2026-05-28 | $2,715,240 | $14.08 | $0.00251637 |
| 2026-05-27 | $2,715,563 | $33.52 | $0.00283552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
