Ginnan The Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $110,431 | $257.67 | N/A |
| 2026-09-25 | $105,119 | $24.98 | $0.000000016005 |
| 2026-09-24 | $103,654 | $118.87 | $0.000000015235 |
| 2026-09-23 | $106,102 | $261.97 | $0.000000015023 |
| 2026-09-22 | $105,625 | $97.46 | $0.000000015377 |
| 2026-09-21 | $98,840 | $99.28 | $0.000000015308 |
| 2026-09-20 | $98,673 | $245.41 | $0.000000014325 |
| 2026-09-19 | $99,558 | $101.21 | $0.000000014301 |
| 2026-09-18 | $89,858 | $1,518.36 | $0.000000014429 |
| 2026-09-17 | $86,087 | $7.96 | $0.000000013023 |
| 2026-09-16 | $85,559 | $27.09 | $0.000000012477 |
| 2026-09-15 | $91,127 | $18.78 | $0.000000012400 |
| 2026-09-14 | $87,792 | $258.47 | $0.000000013207 |
| 2026-09-13 | $92,127 | $24.62 | $0.000000012724 |
| 2026-09-12 | $92,400 | $21.34 | $0.000000013352 |
| 2026-09-11 | $89,575 | $145.18 | $0.000000013392 |
| 2026-09-10 | $92,988 | $744.72 | $0.000000012982 |
| 2026-09-09 | $98,238 | $90.35 | $0.000000013477 |
| 2026-09-08 | $99,168 | $20.83 | $0.000000014238 |
| 2026-09-07 | $101,717 | $254.56 | $0.000000014373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
