Ginnan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $37,125 | $100.90 | N/A |
| 2026-05-11 | $37,125 | $100.90 | $0.000000037132 |
| 2026-05-10 | $37,183 | $67.92 | $0.000000037132 |
| 2026-05-09 | $37,071 | $67.79 | $0.000000037165 |
| 2026-05-08 | $39,807 | $1,586.76 | $0.000000037096 |
| 2026-05-07 | $48,081 | $34.47 | $0.000000039801 |
| 2026-05-06 | $48,124 | $269.59 | $0.000000048081 |
| 2026-05-05 | $48,124 | $269.59 | $0.000000048168 |
| 2026-05-03 | $46,828 | $432.36 | $0.000000048168 |
| 2026-05-02 | $46,791 | $432.20 | $0.000000046828 |
| 2026-05-01 | $45,126 | $1,203.99 | $0.000000046810 |
| 2026-04-30 | $42,251 | $3,618.40 | $0.000000045140 |
| 2026-04-29 | $40,503 | $419.90 | $0.000000042258 |
| 2026-04-28 | $43,855 | $355.05 | $0.000000040511 |
| 2026-04-27 | $47,015 | $292.60 | $0.000000043857 |
| 2026-04-26 | $48,993 | $804.94 | $0.000000046934 |
| 2026-04-25 | $51,434 | $2,166.66 | $0.000000048987 |
| 2026-04-24 | $46,922 | $2,155.23 | $0.000000051434 |
| 2026-04-23 | $56,003 | $9,703.44 | $0.000000046919 |
| 2026-04-22 | $40,427 | $379.15 | $0.000000055983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
