Gitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $6,592,246 | $3,574,779 | N/A |
| 2026-06-21 | $6,762,874 | $3,716,572 | $0.075366 |
| 2026-06-20 | $6,615,828 | $3,505,098 | $0.077290 |
| 2026-06-19 | $6,675,054 | $3,389,860 | $0.075617 |
| 2026-06-18 | $7,012,318 | $3,640,322 | $0.076381 |
| 2026-06-17 | $7,206,268 | $3,593,468 | $0.080135 |
| 2026-06-16 | $7,122,073 | $2,958,400 | $0.082357 |
| 2026-06-15 | $7,120,262 | $4,430,542 | $0.081395 |
| 2026-06-14 | $6,941,405 | $3,301,265 | $0.081375 |
| 2026-06-13 | $6,752,311 | $3,122,465 | $0.079281 |
| 2026-06-12 | $6,917,601 | $3,355,330 | $0.077343 |
| 2026-06-11 | $6,326,873 | $3,875,006 | $0.078696 |
| 2026-06-10 | $6,678,462 | $4,841,968 | $0.072317 |
| 2026-06-09 | $6,699,551 | $3,977,053 | $0.076333 |
| 2026-06-08 | $6,595,027 | $4,073,614 | $0.076573 |
| 2026-06-07 | $6,428,090 | $3,944,654 | $0.075446 |
| 2026-06-06 | $6,615,931 | $4,818,290 | $0.073467 |
| 2026-06-05 | $7,152,737 | $5,914,006 | $0.075628 |
| 2026-06-04 | $7,556,888 | $3,599,345 | $0.082062 |
| 2026-06-03 | $7,672,283 | $3,906,182 | $0.086361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
