Gitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $7,357,516 | $2,294,276 | N/A |
| 2026-09-20 | $7,509,871 | $2,947,453 | $0.084094 |
| 2026-09-19 | $7,151,752 | $2,509,547 | $0.085835 |
| 2026-09-18 | $6,731,490 | $2,102,243 | $0.081742 |
| 2026-09-17 | $6,626,681 | $2,100,906 | $0.076939 |
| 2026-09-16 | $6,545,388 | $1,991,551 | $0.075741 |
| 2026-09-15 | $6,761,973 | $1,956,677 | $0.074812 |
| 2026-09-14 | $6,803,619 | $2,315,109 | $0.077287 |
| 2026-09-13 | $6,820,270 | $1,896,701 | $0.077763 |
| 2026-09-12 | $6,677,982 | $2,115,513 | $0.077954 |
| 2026-09-11 | $6,606,799 | $2,176,440 | $0.076327 |
| 2026-09-10 | $6,852,344 | $2,114,916 | $0.075514 |
| 2026-09-09 | $7,229,205 | $2,336,054 | $0.078320 |
| 2026-09-08 | $7,010,656 | $2,034,886 | $0.082628 |
| 2026-09-07 | $7,206,124 | $1,964,955 | $0.080130 |
| 2026-09-06 | $7,172,158 | $2,075,951 | $0.082364 |
| 2026-09-05 | $6,950,164 | $1,999,202 | $0.081975 |
| 2026-09-04 | $7,098,823 | $2,093,380 | $0.079438 |
| 2026-09-03 | $6,897,291 | $1,999,433 | $0.081137 |
| 2026-09-02 | $6,927,953 | $2,037,749 | $0.078834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
