Gitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $8,095,110 | $1,853,717 | N/A |
| 2026-05-07 | $8,024,156 | $1,964,871 | $0.092492 |
| 2026-05-06 | $7,725,810 | $2,051,594 | $0.091631 |
| 2026-05-05 | $8,156,986 | $1,609,913 | $0.088304 |
| 2026-05-04 | $8,193,648 | $1,668,134 | $0.093205 |
| 2026-05-03 | $8,354,640 | $1,830,790 | $0.093651 |
| 2026-05-02 | $8,171,099 | $2,057,576 | $0.095456 |
| 2026-05-01 | $8,174,736 | $1,864,064 | $0.093430 |
| 2026-04-30 | $8,140,075 | $1,735,578 | $0.093435 |
| 2026-04-29 | $8,383,959 | $2,697,053 | $0.093034 |
| 2026-04-28 | $8,516,543 | $2,771,441 | $0.095822 |
| 2026-04-27 | $8,010,627 | $3,006,579 | $0.097344 |
| 2026-04-26 | $8,300,751 | $7,424,112 | $0.091552 |
| 2026-04-25 | $10,132,592 | $4,714,438 | $0.094857 |
| 2026-04-24 | $9,561,854 | $4,663,039 | $0.115954 |
| 2026-04-23 | $8,965,260 | $3,358,996 | $0.109310 |
| 2026-04-22 | $9,377,983 | $4,080,872 | $0.102445 |
| 2026-04-21 | $9,858,483 | $9,846,301 | $0.107227 |
| 2026-04-20 | $9,700,220 | $68,317,937 | $0.112679 |
| 2026-04-19 | $8,537,438 | $15,346,575 | $0.110811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
