Gitlawb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $3,035,794 | $288,492 | N/A |
| 2026-07-22 | $2,765,785 | $204,756 | $0.00003036 |
| 2026-07-21 | $2,690,633 | $239,886 | $0.00002766 |
| 2026-07-20 | $2,762,196 | $196,486 | $0.00002691 |
| 2026-07-19 | $2,911,654 | $240,463 | $0.00002762 |
| 2026-07-18 | $2,921,004 | $275,445 | $0.00002912 |
| 2026-07-17 | $3,042,665 | $155,767 | $0.00002921 |
| 2026-07-16 | $3,494,282 | $273,050 | $0.00003043 |
| 2026-07-15 | $3,426,763 | $285,545 | $0.00003494 |
| 2026-07-14 | $3,828,024 | $205,422 | $0.00003427 |
| 2026-07-13 | $3,735,817 | $292,428 | $0.00003828 |
| 2026-07-12 | $4,287,079 | $509,751 | $0.00003736 |
| 2026-07-11 | $5,109,941 | $356,327 | $0.00004287 |
| 2026-07-10 | $5,897,484 | $496,709 | $0.00005110 |
| 2026-07-09 | $4,374,352 | $505,906 | $0.00005897 |
| 2026-07-08 | $5,469,586 | $274,390 | $0.00004374 |
| 2026-07-07 | $5,192,211 | $473,244 | $0.00005470 |
| 2026-07-06 | $6,579,275 | $209,987 | $0.00005192 |
| 2026-07-05 | $6,896,242 | $265,360 | $0.00006579 |
| 2026-07-04 | $7,486,845 | $247,061 | $0.00006896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
