Gitlawb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $6,704,131 | $578,763 | N/A |
| 2026-06-05 | $7,910,781 | $1,013,671 | $0.00006710 |
| 2026-06-04 | $8,927,384 | $810,375 | $0.00007920 |
| 2026-06-03 | $10,493,429 | $1,280,299 | $0.00009069 |
| 2026-06-02 | $13,141,183 | $1,166,610 | $0.00010511 |
| 2026-06-01 | $14,772,937 | $1,899,331 | $0.00013162 |
| 2026-05-31 | $10,341,628 | $945,390 | $0.00014772 |
| 2026-05-30 | $8,398,799 | $1,491,987 | $0.00010306 |
| 2026-05-29 | $9,795,873 | $2,542,864 | $0.00008358 |
| 2026-05-28 | $7,752,851 | $3,191,712 | $0.00009724 |
| 2026-05-27 | $9,328,029 | $9,698,661 | $0.00007885 |
| 2026-05-26 | $20,072,716 | $2,560,069 | $0.00009484 |
| 2026-05-25 | $22,095,513 | $3,087,168 | $0.00020017 |
| 2026-05-24 | $21,406,454 | $4,067,261 | $0.00022109 |
| 2026-05-23 | $19,787,618 | $5,292,672 | $0.00021355 |
| 2026-05-22 | $32,317,522 | $3,400,793 | $0.00019907 |
| 2026-05-21 | $35,120,039 | $5,875,130 | $0.00032327 |
| 2026-05-20 | $30,666,459 | $2,126,755 | $0.00035248 |
| 2026-05-19 | $29,230,038 | $2,553,503 | $0.00030488 |
| 2026-05-18 | $31,659,167 | $3,250,419 | $0.00029378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
