Gittensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,434,018 | $143,804 | N/A |
| 2026-06-23 | $4,518,716 | $218,003 | $1.070 |
| 2026-06-22 | $4,309,649 | $122,729 | $1.093 |
| 2026-06-21 | $4,408,183 | $313,253 | $1.044 |
| 2026-06-20 | $4,260,723 | $22,284 | $1.070 |
| 2026-06-19 | $4,399,242 | $131,767 | $1.035 |
| 2026-06-18 | $4,957,764 | $195,024 | $1.071 |
| 2026-06-17 | $5,403,542 | $136,821 | $1.21 |
| 2026-06-16 | $5,475,668 | $179,704 | $1.32 |
| 2026-06-15 | $5,722,023 | $237,995 | $1.34 |
| 2026-06-14 | $5,551,935 | $813,114 | $1.39 |
| 2026-06-13 | $3,910,485 | $63,660 | $1.36 |
| 2026-06-12 | $4,012,389 | $80,693 | $0.958075 |
| 2026-06-11 | $3,874,469 | $48,306 | $0.982395 |
| 2026-06-10 | $3,973,127 | $37,396 | $0.951600 |
| 2026-06-09 | $4,118,771 | $242,857 | $0.977038 |
| 2026-06-08 | $4,034,429 | $76,753 | $1.014 |
| 2026-06-07 | $3,632,425 | $52,989 | $0.994564 |
| 2026-06-06 | $3,712,697 | $154,540 | $0.896571 |
| 2026-06-05 | $4,334,301 | $32,474 | $0.917484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
