Gittensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $4,912,329 | $27,884 | N/A |
| 2026-09-21 | $4,112,177 | $14,904.36 | $1.041 |
| 2026-09-20 | $4,097,032 | $6,901.91 | $0.872842 |
| 2026-09-19 | $3,907,591 | $15,738.19 | $0.870602 |
| 2026-09-18 | $3,676,048 | $7,267.73 | $0.831275 |
| 2026-09-17 | $3,511,536 | $8,148.59 | $0.782895 |
| 2026-09-16 | $3,499,944 | $31,427 | $0.748701 |
| 2026-09-15 | $3,733,216 | $38,713 | $0.747063 |
| 2026-09-14 | $3,829,429 | $5,870.08 | $0.797748 |
| 2026-09-13 | $3,731,202 | $36,334 | $0.819236 |
| 2026-09-12 | $3,724,051 | $14,003.01 | $0.799128 |
| 2026-09-11 | $3,765,185 | $36,013 | $0.798511 |
| 2026-09-10 | $4,129,172 | $18,260.72 | $0.808250 |
| 2026-09-09 | $4,144,731 | $40,169 | $0.887396 |
| 2026-09-08 | $4,258,132 | $64,395 | $0.891764 |
| 2026-09-07 | $4,426,727 | $149,238 | $0.917207 |
| 2026-09-06 | $4,052,793 | $117,802 | $0.954602 |
| 2026-09-05 | $4,100,583 | $196,022 | $0.874966 |
| 2026-09-04 | $4,100,597 | $151,021 | $0.886301 |
| 2026-09-03 | $4,002,744 | $108,969 | $0.887299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
