Gittensor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $4,094,117 | $111,003 | N/A |
| 2026-11-07 | $4,203,830 | $325,904 | $0.831846 |
| 2026-11-06 | $4,177,263 | $930,863 | $0.854763 |
| 2026-11-05 | $3,832,368 | $555,210 | $0.849981 |
| 2026-11-04 | $2,881,994 | $99.08 | $0.780375 |
| 2026-11-03 | $2,848,981 | $13,703.78 | $0.587277 |
| 2026-11-02 | $2,974,324 | $498.61 | $0.580976 |
| 2026-11-01 | $3,007,343 | $74,864 | $0.606982 |
| 2026-10-31 | $3,316,290 | $26,787 | $0.614171 |
| 2026-10-30 | $3,402,191 | $40,376 | $0.677764 |
| 2026-10-29 | $3,661,275 | $16,547.65 | $0.695831 |
| 2026-10-28 | $3,705,388 | $45,280 | $0.749372 |
| 2026-10-27 | $3,644,427 | $23,725 | $0.758960 |
| 2026-10-26 | $3,611,362 | $27,580 | $0.747024 |
| 2026-10-25 | $3,572,523 | $6,589.10 | $0.740793 |
| 2026-10-24 | $3,619,431 | $25,836 | $0.733368 |
| 2026-10-23 | $3,613,043 | $919.47 | $0.743546 |
| 2026-10-22 | $3,799,333 | $4,447.74 | $0.742784 |
| 2026-10-21 | $3,822,782 | $1,439.61 | $0.781650 |
| 2026-10-20 | $3,717,640 | $276.13 | $0.787055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
