GIVEBACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $6,735,235 | $17,816.50 | N/A |
| 2026-10-18 | $6,224,050 | $5,210.16 | $0.00673591 |
| 2026-10-17 | $6,143,903 | $17,230.22 | $0.00622468 |
| 2026-10-16 | $7,246,105 | $13,103.23 | $0.00614452 |
| 2026-10-15 | $7,658,687 | $26,833 | $0.00724683 |
| 2026-10-14 | $8,597,648 | $95,759 | $0.00765946 |
| 2026-10-13 | $7,665,173 | $17,153.65 | $0.00859851 |
| 2026-10-12 | $7,572,933 | $34,886 | $0.00766594 |
| 2026-10-11 | $7,768,004 | $31,983 | $0.00757369 |
| 2026-10-10 | $6,165,853 | $57,527 | $0.00776879 |
| 2026-10-09 | $4,348,346 | $9,210.08 | $0.00616647 |
| 2026-10-08 | $4,503,005 | $12,410.30 | $0.00434878 |
| 2026-10-07 | $4,124,870 | $35,675 | $0.00450346 |
| 2026-10-06 | $5,111,320 | $6,609.63 | $0.00412528 |
| 2026-10-05 | $5,619,729 | $4,646.22 | $0.00511183 |
| 2026-10-04 | $5,682,446 | $5,596.39 | $0.00562029 |
| 2026-10-03 | $5,378,243 | $2,231.93 | $0.00568302 |
| 2026-10-02 | $5,504,015 | $14,874.99 | $0.00537878 |
| 2026-10-01 | $5,912,004 | $5,727.73 | $0.00550457 |
| 2026-09-30 | $6,110,828 | $35,680 | $0.00591260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
