GIVEBACK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$1,501,590	$3,777.93	N/A
2026-07-18	$1,479,574	$6,529.36	$0.00147972
2026-07-17	$1,344,844	$1,439.74	$0.00134498
2026-07-16	$1,320,403	$3,141.67	$0.00132054
2026-07-15	$1,437,254	$8,856.66	$0.00143740
2026-07-14	$1,365,565	$8,309.32	$0.00136570
2026-07-13	$1,092,049	$8,168.93	$0.00109216
2026-07-12	$1,087,812	$3,400.54	$0.00108792
2026-07-11	$962,785	$2,922.26	$0.00096288
2026-07-10	$918,522	$5,263.46	$0.00091861
2026-07-09	$897,872	$873.56	$0.00089796
2026-07-08	$905,974	$5,688.87	$0.00090607
2026-07-07	$913,881	$3,538.97	$0.00091397
2026-07-06	$955,422	$5,738.02	$0.00095552
2026-07-05	$966,849	$3,900.81	$0.00096695
2026-07-04	$970,487	$6,347.44	$0.00097058
2026-07-03	$960,161	$3,057.40	$0.00096026
2026-07-02	$1,062,560	$1,912.09	$0.00106267
2026-07-01	$1,094,382	$1,197.78	$0.00109449
2026-06-30	$1,055,331	$1,720.31	$0.00105544