GIVEBACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $893,280 | $2,467.06 | N/A |
| 2026-03-30 | $890,110 | $7,877.47 | $0.00089329 |
| 2026-03-29 | $834,465 | $3,651.44 | $0.00089017 |
| 2026-03-28 | $956,566 | $6,170.88 | $0.00083453 |
| 2026-03-27 | $850,383 | $4,759.28 | $0.00095695 |
| 2026-03-26 | $912,929 | $2,468.01 | $0.00085045 |
| 2026-03-25 | $967,453 | $1,546.08 | $0.00091300 |
| 2026-03-24 | $1,013,073 | $1,155.40 | $0.00096752 |
| 2026-03-23 | $950,737 | $2,320.02 | $0.00101315 |
| 2026-03-22 | $1,031,108 | $1,157.95 | $0.00094815 |
| 2026-03-21 | $1,029,196 | $2,761.45 | $0.00102316 |
| 2026-03-20 | $1,125,100 | $1,710.17 | $0.00102927 |
| 2026-03-19 | $1,101,702 | $8,465.17 | $0.00112528 |
| 2026-03-18 | $1,054,247 | $4,827.84 | $0.00110178 |
| 2026-03-17 | $1,023,146 | $66,391 | $0.00105432 |
| 2026-03-16 | $1,270,330 | $13,026.34 | $0.00102332 |
| 2026-03-15 | $1,223,086 | $2,159.46 | $0.00127055 |
| 2026-03-14 | $1,207,424 | $7,042.53 | $0.00122317 |
| 2026-03-13 | $1,197,311 | $5,380.54 | $0.00120751 |
| 2026-03-12 | $1,348,454 | $1,372.75 | $0.00119750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
