Givest Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $160,653 | $71,083 | N/A |
| 2026-09-01 | $271,854 | $77,373 | $0.00016065 |
| 2026-08-31 | $252,626 | $96,101 | $0.00027185 |
| 2026-08-30 | $301,832 | $156,768 | $0.00025263 |
| 2026-08-29 | $166,088 | $40,007 | $0.00030183 |
| 2026-08-28 | $156,962 | $68,420 | $0.00016609 |
| 2026-08-27 | $151,526 | $30,616 | $0.00015696 |
| 2026-08-26 | $134,531 | $27,113 | $0.00015153 |
| 2026-08-25 | $139,964 | $44,763 | $0.00013453 |
| 2026-08-24 | $143,369 | $12,492.86 | $0.00013996 |
| 2026-08-23 | $116,130 | $19,538.76 | $0.00014337 |
| 2026-08-22 | $146,618 | $72,883 | $0.00011613 |
| 2026-08-21 | $108,824 | $14,917.60 | $0.00014662 |
| 2026-08-20 | $112,230 | $8,044.80 | $0.00010882 |
| 2026-08-19 | $108,769 | $11,884.29 | $0.00011223 |
| 2026-08-18 | $106,414 | $12,846.54 | $0.00010877 |
| 2026-08-17 | $128,385 | $5,427.86 | $0.00010641 |
| 2026-08-16 | $134,945 | $7,198.77 | $0.00012839 |
| 2026-08-15 | $136,181 | $26,551 | $0.00013494 |
| 2026-08-14 | $160,701 | $33,253 | $0.00013618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
