Giveth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $219,647 | $18.96 | N/A |
| 2026-07-21 | $219,584 | $18.98 | $0.00057271 |
| 2026-07-20 | $223,559 | $3.50 | $0.00057255 |
| 2026-07-19 | $222,720 | $25.37 | $0.00058291 |
| 2026-07-18 | $230,682 | $107.45 | $0.00058072 |
| 2026-07-17 | $232,046 | $70.48 | $0.00060148 |
| 2026-07-16 | $237,496 | $649.02 | $0.00060504 |
| 2026-07-15 | $227,634 | $146.45 | $0.00061925 |
| 2026-07-14 | $223,229 | $17.92 | $0.00059354 |
| 2026-07-13 | $226,578 | $18.80 | $0.00058205 |
| 2026-07-12 | $218,450 | $3.88 | $0.00059078 |
| 2026-07-11 | $218,971 | $12.47 | $0.00056959 |
| 2026-07-10 | $216,568 | $10.48 | $0.00057095 |
| 2026-07-09 | $214,295 | $48.38 | $0.00056468 |
| 2026-07-08 | $215,228 | $401.77 | $0.00055876 |
| 2026-07-07 | $227,242 | $36.80 | $0.00056119 |
| 2026-07-06 | $226,672 | $9.81 | $0.00059251 |
| 2026-07-05 | $225,934 | $63.29 | $0.00059103 |
| 2026-07-04 | $224,156 | $742.72 | $0.00058910 |
| 2026-07-03 | $228,181 | $211.02 | $0.00058447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
