Giveth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $350,386 | $118.65 | N/A |
| 2026-05-09 | $358,607 | $803.17 | $0.00091360 |
| 2026-05-08 | $346,335 | $1,144.99 | $0.00093408 |
| 2026-05-07 | $349,479 | $1,658.75 | $0.00090304 |
| 2026-05-06 | $339,094 | $860.30 | $0.00091124 |
| 2026-05-05 | $334,538 | $695.46 | $0.00088428 |
| 2026-05-04 | $329,175 | $1,495.09 | $0.00087228 |
| 2026-05-03 | $339,149 | $5,042.86 | $0.00085830 |
| 2026-05-02 | $283,957 | $572.90 | $0.00088273 |
| 2026-05-01 | $272,773 | $355.85 | $0.00074040 |
| 2026-04-30 | $273,324 | $640.42 | $0.00071126 |
| 2026-04-29 | $283,338 | $727.53 | $0.00071267 |
| 2026-04-28 | $303,242 | $3,021.43 | $0.00073898 |
| 2026-04-27 | $274,024 | $225.82 | $0.00079301 |
| 2026-04-26 | $264,180 | $2,438.16 | $0.00071498 |
| 2026-04-25 | $261,158 | $3,353.19 | $0.00068879 |
| 2026-04-24 | $225,008 | $300.64 | $0.00068082 |
| 2026-04-23 | $220,336 | $405.26 | $0.00058669 |
| 2026-04-22 | $237,909 | $1,722.73 | $0.00057451 |
| 2026-04-21 | $211,117 | $14.89 | $0.00062037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
