Giveth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $176,245 | $160.18 | N/A |
| 2026-10-20 | $176,432 | $165.21 | $0.00045954 |
| 2026-10-19 | $171,776 | $104.08 | $0.00046003 |
| 2026-10-18 | $176,940 | $425.34 | $0.00044789 |
| 2026-10-17 | $176,890 | $48.61 | $0.00046136 |
| 2026-10-16 | $177,018 | $263.73 | $0.00046123 |
| 2026-10-15 | $177,323 | $199.42 | $0.00046156 |
| 2026-10-14 | $186,432 | $395.81 | $0.00046235 |
| 2026-10-13 | $176,282 | $230.30 | $0.00048610 |
| 2026-10-12 | $179,125 | $44.21 | $0.00045964 |
| 2026-10-11 | $178,023 | $578.16 | $0.00046705 |
| 2026-10-10 | $180,617 | $179.60 | $0.00046418 |
| 2026-10-09 | $175,616 | $151.91 | $0.00047094 |
| 2026-10-08 | $177,151 | $1,254.07 | $0.00045790 |
| 2026-10-07 | $191,074 | $95.70 | $0.00046191 |
| 2026-10-06 | $188,952 | $50.55 | $0.00049821 |
| 2026-10-05 | $191,515 | $4.55 | $0.00049268 |
| 2026-10-04 | $190,124 | $105.84 | $0.00049936 |
| 2026-10-03 | $187,245 | $207.45 | $0.00049573 |
| 2026-10-02 | $189,710 | $251.95 | $0.00048823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
