Giveth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $2,313,670 | $89,607 | $0.01124020 | N/A |
2024-05-12 | $2,315,701 | $90,639 | $0.01124765 | $0.01124020 |
2024-05-11 | $2,339,152 | $49,703 | $0.01135705 | $0.01124765 |
2024-05-10 | $2,423,135 | $81,149 | $0.01179788 | $0.01135705 |
2024-05-09 | $2,447,317 | $173,562 | $0.01189427 | $0.01179788 |
2024-05-08 | $2,382,097 | $96,651 | $0.01172219 | $0.01189427 |
2024-05-07 | $2,405,915 | $83,234 | $0.01172049 | $0.01172219 |
2024-05-06 | $2,458,102 | $78,959 | $0.01198245 | $0.01172049 |
2024-05-05 | $2,454,836 | $110,636 | $0.01198716 | $0.01198245 |
2024-05-04 | $2,423,507 | $79,165 | $0.01182727 | $0.01198716 |
2024-05-03 | $2,394,825 | $126,118 | $0.01170440 | $0.01182727 |
2024-05-02 | $2,384,266 | $107,927 | $0.01165859 | $0.01170440 |
2024-05-01 | $2,439,519 | $72,445 | $0.01198500 | $0.01165859 |
2024-04-30 | $2,503,685 | $98,276 | $0.01229812 | $0.01198500 |
2024-04-29 | $2,680,667 | $97,122 | $0.01295201 | $0.01229812 |
2024-04-28 | $2,617,236 | $76,938 | $0.01239489 | $0.01295201 |
2024-04-27 | $2,657,543 | $77,135 | $0.01259318 | $0.01239489 |
2024-04-26 | $2,720,166 | $73,154 | $0.01289612 | $0.01259318 |
2024-04-25 | $2,803,386 | $98,121 | $0.01328391 | $0.01289612 |
2024-04-24 | $2,961,169 | $65,800 | $0.01407488 | $0.01328391 |
2024-04-23 | $2,950,713 | $97,639 | $0.01402245 | $0.01407488 |
2024-04-22 | $2,831,377 | $76,910 | $0.01350574 | $0.01402245 |
2024-04-21 | $2,817,285 | $99,612 | $0.01344208 | $0.01350574 |
2024-04-20 | $2,715,907 | $91,645 | $0.01293882 | $0.01344208 |
2024-04-19 | $2,643,194 | $77,468 | $0.01261814 | $0.01293882 |
2024-04-18 | $2,598,277 | $64,216 | $0.01238979 | $0.01261814 |
2024-04-17 | $2,645,353 | $63,186 | $0.01264782 | $0.01238979 |
2024-04-16 | $2,742,263 | $84,481 | $0.01308701 | $0.01264782 |
2024-04-15 | $2,746,523 | $71,706 | $0.01312938 | $0.01308701 |
2024-04-14 | $2,715,813 | $65,619 | $0.01297656 | $0.01312938 |
Ønsker du data i en annen valuta? Bruk API-en vår