GIZA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,371,059 | $819,728 | N/A |
| 2026-05-23 | $2,604,628 | $1,018,806 | $0.00698864 |
| 2026-05-22 | $2,173,500 | $775,685 | $0.00774069 |
| 2026-05-21 | $3,120,533 | $786,272 | $0.00643564 |
| 2026-05-20 | $3,155,907 | $753,180 | $0.00926051 |
| 2026-05-19 | $3,302,993 | $785,490 | $0.00939071 |
| 2026-05-18 | $3,334,758 | $777,551 | $0.00985798 |
| 2026-05-17 | $3,360,856 | $780,474 | $0.00996338 |
| 2026-05-16 | $3,576,650 | $767,148 | $0.01005893 |
| 2026-05-15 | $3,574,584 | $793,609 | $0.01073463 |
| 2026-05-14 | $3,571,144 | $793,737 | $0.01075282 |
| 2026-05-13 | $3,484,662 | $770,540 | $0.01076715 |
| 2026-05-12 | $3,516,330 | $808,798 | $0.01051182 |
| 2026-05-11 | $3,513,361 | $780,145 | $0.01072882 |
| 2026-05-10 | $3,495,607 | $732,866 | $0.01066573 |
| 2026-05-09 | $3,494,798 | $781,506 | $0.01063634 |
| 2026-05-08 | $3,501,355 | $776,843 | $0.01063719 |
| 2026-05-07 | $3,517,543 | $808,556 | $0.01070339 |
| 2026-05-06 | $3,331,714 | $914,039 | $0.01077747 |
| 2026-05-05 | $2,829,889 | $779,381 | $0.01027916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
