GIZA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $328,202 | $1.21 | N/A |
| 2026-08-31 | $228,577 | $111.82 | $0.00096436 |
| 2026-08-30 | $265,754 | $29.06 | $0.00067163 |
| 2026-08-29 | $271,220 | $2,341.16 | $0.00078086 |
| 2026-08-28 | $263,903 | $3,028.90 | $0.00079693 |
| 2026-08-27 | $284,202 | $343.21 | $0.00077543 |
| 2026-08-26 | $276,219 | $915.55 | $0.00083507 |
| 2026-08-25 | $299,965 | $625.07 | $0.00081161 |
| 2026-08-24 | $299,702 | $38.88 | $0.00088139 |
| 2026-08-23 | $290,591 | $845.67 | $0.00088061 |
| 2026-08-22 | $303,700 | $2,813.92 | $0.00085384 |
| 2026-08-21 | $309,230 | $357.02 | $0.00089236 |
| 2026-08-20 | $300,330 | $54.25 | $0.00090861 |
| 2026-08-19 | $312,246 | $82.71 | $0.00088246 |
| 2026-08-18 | $300,076 | $602.54 | $0.00091747 |
| 2026-08-17 | $290,916 | $1,945.61 | $0.00088171 |
| 2026-08-16 | $288,166 | $686.15 | $0.00085480 |
| 2026-08-15 | $273,978 | $3,049.64 | $0.00084672 |
| 2026-08-14 | $319,494 | $2,119.59 | $0.00080503 |
| 2026-08-13 | $508,199 | $5,209.22 | $0.00093877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
