GIZA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $638,799 | $61,025 | N/A |
| 2026-07-16 | $628,172 | $61,195 | $0.00184576 |
| 2026-07-15 | $654,876 | $70,388 | $0.00192422 |
| 2026-07-14 | $640,678 | $53,762 | $0.00188250 |
| 2026-07-13 | $657,938 | $58,478 | $0.00193322 |
| 2026-07-12 | $669,898 | $57,303 | $0.00196836 |
| 2026-07-11 | $644,893 | $54,535 | $0.00189489 |
| 2026-07-10 | $702,069 | $53,011 | $0.00206289 |
| 2026-07-09 | $695,991 | $55,654 | $0.00204503 |
| 2026-07-08 | $677,091 | $58,649 | $0.00198950 |
| 2026-07-07 | $858,932 | $785,931 | $0.00252380 |
| 2026-07-06 | $750,467 | $668,398 | $0.00220510 |
| 2026-07-05 | $786,628 | $692,975 | $0.00231135 |
| 2026-07-04 | $796,373 | $731,024 | $0.00233998 |
| 2026-07-03 | $774,238 | $690,343 | $0.00227495 |
| 2026-07-02 | $780,672 | $686,915 | $0.00229385 |
| 2026-07-01 | $917,344 | $664,350 | $0.00269543 |
| 2026-06-30 | $1,057,851 | $677,118 | $0.00310829 |
| 2026-06-29 | $1,083,089 | $691,470 | $0.00318244 |
| 2026-06-28 | $1,273,888 | $693,191 | $0.00374307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
