GKHAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $791,459 | $116.89 | N/A |
| 2026-05-16 | $823,577 | $883.78 | $0.00026254 |
| 2026-05-15 | $799,122 | $275.85 | $0.00027465 |
| 2026-05-14 | $773,560 | $157.22 | $0.00026642 |
| 2026-05-13 | $824,561 | $167.65 | $0.00025781 |
| 2026-05-12 | $868,625 | $316.56 | $0.00027490 |
| 2026-05-11 | $897,524 | $239.15 | $0.00028959 |
| 2026-05-10 | $893,261 | $221.37 | $0.00029906 |
| 2026-05-09 | $902,839 | $303.00 | $0.00029781 |
| 2026-05-08 | $906,267 | $183.58 | $0.00030105 |
| 2026-05-07 | $931,702 | $244.44 | $0.00030214 |
| 2026-05-06 | $930,039 | $266.31 | $0.00030955 |
| 2026-05-05 | $939,444 | $516.06 | $0.00030994 |
| 2026-05-04 | $935,704 | $309.59 | $0.00031320 |
| 2026-05-03 | $970,707 | $229.59 | $0.00031196 |
| 2026-05-02 | $993,548 | $214.56 | $0.00032362 |
| 2026-05-01 | $997,699 | $250.91 | $0.00032964 |
| 2026-04-30 | $1,047,238 | $299.97 | $0.00033265 |
| 2026-04-29 | $1,065,449 | $224.86 | $0.00034915 |
| 2026-04-28 | $1,104,455 | $142.24 | $0.00035672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
