GKHAN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $267,488 | $63.96 | N/A |
| 2026-06-30 | $256,642 | $61.44 | $0.00008556 |
| 2026-06-29 | $270,817 | $3,933.70 | $0.00009029 |
| 2026-06-28 | $113,470 | $896.29 | $0.00003783 |
| 2026-06-27 | $104,193 | $4,539.28 | $0.00003474 |
| 2026-06-26 | $560,691 | $574.98 | $0.00018693 |
| 2026-06-25 | $508,099 | $114.68 | $0.00016940 |
| 2026-06-24 | $522,344 | $204.85 | $0.00017414 |
| 2026-06-23 | $557,091 | $96.58 | $0.00018573 |
| 2026-06-22 | $593,965 | $230.04 | $0.00019802 |
| 2026-06-21 | $604,124 | $136.92 | $0.00020141 |
| 2026-06-20 | $612,235 | $91.77 | $0.00020411 |
| 2026-06-19 | $607,160 | $132.59 | $0.00020242 |
| 2026-06-18 | $619,298 | $106.69 | $0.00020647 |
| 2026-06-17 | $651,801 | $28.49 | $0.00021730 |
| 2026-06-16 | $664,654 | $100.41 | $0.00022159 |
| 2026-06-15 | $677,446 | $1,803.14 | $0.00022585 |
| 2026-06-14 | $518,417 | $299.05 | $0.00017284 |
| 2026-06-13 | $512,165 | $158.23 | $0.00017075 |
| 2026-06-12 | $515,200 | $108.21 | $0.00017176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
