GKHAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $99,728 | $479.90 | N/A |
| 2026-09-11 | $81,777 | $1,696.94 | $0.00003325 |
| 2026-09-10 | $47,115 | $4.49 | $0.00002726 |
| 2026-09-09 | $47,996 | $1.13 | $0.00001571 |
| 2026-09-07 | $48,998 | $360.33 | $0.00001600 |
| 2026-09-06 | $41,982 | $73.73 | $0.00001634 |
| 2026-09-05 | $38,583 | $12.57 | $0.00001400 |
| 2026-09-04 | $41,371 | $974.20 | $0.00001286 |
| 2026-09-03 | $61,240 | $512.10 | $0.00001379 |
| 2026-09-02 | $60,921 | $12,508.02 | $0.00002042 |
| 2026-09-01 | $30,275 | $138.33 | $0.00002031 |
| 2026-08-31 | $31,319 | $230.35 | $0.00001009 |
| 2026-08-30 | $36,657 | $7.69 | $0.00001044 |
| 2026-08-29 | $37,523 | $288.26 | $0.00001222 |
| 2026-08-28 | $45,533 | $77.42 | $0.00001251 |
| 2026-08-27 | $46,316 | $77.21 | $0.00001518 |
| 2026-08-26 | $49,905 | $316.81 | $0.00001544 |
| 2026-08-25 | $48,158 | $1,038.57 | $0.00001664 |
| 2026-08-24 | $42,746 | $12.05 | $0.00001606 |
| 2026-08-23 | $43,241 | $44.39 | $0.00001425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
