Glades Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $3,940.36 | $10.89 | N/A |
| 2026-07-21 | $3,937.85 | $10.88 | $0.00000416 |
| 2026-07-16 | $3,893.24 | $59.80 | $0.00000416 |
| 2026-07-15 | $4,089.53 | $20.24 | $0.00000411 |
| 2026-07-08 | $4,234.78 | $1.14 | $0.00000432 |
| 2026-07-07 | $4,306.97 | $1.43 | $0.00000447 |
| 2026-07-06 | $4,313.04 | $1.43 | $0.00000455 |
| 2026-07-05 | $4,288.95 | $49.41 | $0.00000456 |
| 2026-07-04 | $4,273.00 | $28.21 | $0.00000453 |
| 2026-06-30 | $3,841.72 | $23.00 | $0.00000452 |
| 2026-06-29 | $3,778.32 | $22.62 | $0.00000406 |
| 2026-06-28 | $3,858.83 | $1.94 | $0.00000399 |
| 2026-06-27 | $3,958.76 | $1.93 | $0.00000386 |
| 2026-06-26 | $3,841.94 | $1.98 | $0.00000396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
