Glades Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,728.37 | $1.92 | N/A |
| 2026-06-24 | $3,726.85 | $1.57 | $0.00000394 |
| 2026-06-23 | $3,749.40 | $1.59 | $0.00000392 |
| 2026-06-22 | $3,751.38 | $1.59 | $0.00000396 |
| 2026-06-18 | $3,755.98 | $10.94 | $0.00000397 |
| 2026-06-17 | $3,805.89 | $15.85 | $0.00000397 |
| 2026-06-16 | $3,816.54 | $15.89 | $0.00000402 |
| 2026-06-15 | $3,659.27 | $10.83 | $0.00000403 |
| 2026-06-14 | $3,659.27 | $10.83 | $0.00000385 |
| 2026-06-13 | $3,454.53 | $11.40 | $0.00000385 |
| 2026-06-12 | $3,477.49 | $11.33 | $0.00000365 |
| 2026-06-11 | $3,324.79 | $1.39 | $0.00000371 |
| 2026-06-10 | $3,324.79 | $1.39 | $0.00000351 |
| 2026-06-06 | $3,343.90 | $191.51 | $0.00000351 |
| 2026-06-05 | $3,616.08 | $1.097 | $0.00000354 |
| 2026-06-04 | $3,706.14 | $1.12 | $0.00000382 |
| 2026-06-03 | $3,868.74 | $473.17 | $0.00000392 |
| 2026-06-02 | $3,868.74 | $473.17 | $0.00000409 |
| 2026-06-01 | $4,263.46 | $7.87 | $0.00000409 |
| 2026-05-31 | $4,263.46 | $7.87 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
