Glades Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,984.89 | $36.52 | N/A |
| 2026-05-10 | $4,901.66 | $22.23 | $0.00000527 |
| 2026-05-09 | $4,768.24 | $38.34 | $0.00000518 |
| 2026-05-08 | $4,583.25 | $387.40 | $0.00000504 |
| 2026-05-07 | $4,610.04 | $6,130.43 | $0.00000487 |
| 2026-05-06 | $4,610.04 | $6,130.43 | $0.00000488 |
| 2026-05-04 | $4,286.36 | $2.52 | $0.00000488 |
| 2026-05-03 | $4,286.36 | $2.52 | $0.00000453 |
| 2026-05-01 | $4,250.79 | $32.66 | $0.00000453 |
| 2026-04-30 | $4,234.83 | $32.54 | $0.00000449 |
| 2026-04-29 | $4,361.17 | $1.27 | $0.00000447 |
| 2026-04-28 | $4,517.53 | $3.08 | $0.00000462 |
| 2026-04-27 | $4,490.30 | $3.06 | $0.00000477 |
| 2026-04-26 | $4,490.30 | $3.06 | $0.00000474 |
| 2026-04-13 | $4,272.11 | $20.42 | $0.00000474 |
| 2026-04-12 | $4,502.47 | $66.61 | $0.00000451 |
| 2026-04-11 | $4,556.55 | $297.95 | $0.00000476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
