Glades Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $5,205.93 | $496.20 | N/A |
| 2026-11-08 | $4,710.06 | $1.032 | $0.00000521 |
| 2026-11-07 | $4,736.95 | $1.33 | $0.00000471 |
| 2026-10-31 | $5,058.56 | $7.03 | $0.00000474 |
| 2026-10-30 | $5,042.93 | $1,751.40 | $0.00000506 |
| 2026-10-29 | $8,476.92 | $1,439.56 | $0.00000504 |
| 2026-10-28 | $5,331.18 | $8.85 | $0.00000848 |
| 2026-10-27 | $5,325.17 | $46.92 | $0.00000533 |
| 2026-10-26 | $5,475.39 | $4,888.33 | $0.00000533 |
| 2026-10-25 | $5,318.35 | $3.80 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
