GLADIUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $1,254,865 | $12.11 | N/A |
| 2026-09-28 | $971,287 | $671.58 | $0.00015686 |
| 2026-09-27 | $1,095,961 | $1.10 | $0.00012141 |
| 2026-09-26 | $1,123,935 | $279.01 | $0.00013700 |
| 2026-09-25 | $990,293 | $21.02 | $0.00014049 |
| 2026-09-24 | $906,337 | $19.61 | $0.00012379 |
| 2026-09-23 | $1,127,630 | $1.70 | $0.00011329 |
| 2026-09-22 | $1,243,090 | $69.21 | $0.00014096 |
| 2026-09-21 | $1,157,973 | $32.48 | $0.00015539 |
| 2026-09-20 | $868,702 | $58.96 | $0.00014475 |
| 2026-09-19 | $883,185 | $3.45 | $0.00010859 |
| 2026-09-18 | $767,835 | $1,073.12 | $0.00011040 |
| 2026-09-17 | $845,158 | $1,374.50 | $0.00009598 |
| 2026-09-16 | $995,885 | $1,201.70 | $0.00010565 |
| 2026-09-15 | $1,314,139 | $11.43 | $0.00012449 |
| 2026-09-12 | $1,409,957 | $6.51 | $0.00016427 |
| 2026-09-11 | $1,388,313 | $31.55 | $0.00017625 |
| 2026-09-10 | $1,406,428 | $2.05 | $0.00017354 |
| 2026-09-09 | $1,429,662 | $1.13 | $0.00017581 |
| 2026-09-08 | $1,596,887 | $13.76 | $0.00017871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
