GLADIUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $1,097,310 | $1,456.40 | N/A |
| 2026-05-01 | $1,113,007 | $974.93 | $0.00013632 |
| 2026-04-30 | $1,170,165 | $939.18 | $0.00013917 |
| 2026-04-29 | $1,245,170 | $1,184.42 | $0.00014625 |
| 2026-04-28 | $1,331,550 | $576.08 | $0.00015654 |
| 2026-04-27 | $1,377,221 | $490.08 | $0.00016656 |
| 2026-04-26 | $1,401,598 | $3,274.16 | $0.00017212 |
| 2026-04-25 | $1,523,974 | $1,658.36 | $0.00017520 |
| 2026-04-24 | $1,604,001 | $1,379.57 | $0.00019049 |
| 2026-04-23 | $1,731,517 | $170.66 | $0.00020035 |
| 2026-04-22 | $1,786,030 | $4,317.88 | $0.00021622 |
| 2026-04-21 | $1,757,771 | $850.10 | $0.00022324 |
| 2026-04-20 | $1,736,665 | $2,998.88 | $0.00021975 |
| 2026-04-19 | $1,620,644 | $1,119.92 | $0.00021709 |
| 2026-04-18 | $1,763,665 | $3,862.34 | $0.00020260 |
| 2026-04-17 | $1,517,314 | $3,010.41 | $0.00022046 |
| 2026-04-16 | $1,559,452 | $426.75 | $0.00018966 |
| 2026-04-15 | $1,520,943 | $5.15 | $0.00019526 |
| 2026-04-14 | $1,532,661 | $1,024.34 | $0.00019012 |
| 2026-04-13 | $1,572,103 | $1,056.63 | $0.00019141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
