glamorous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $14,486.44 | $12.72 | N/A |
| 2026-10-11 | $14,292.92 | $3.38 | $0.00001449 |
| 2026-10-10 | $14,266.32 | $48.00 | $0.00001430 |
| 2026-10-09 | $14,481.08 | $45.93 | $0.00001427 |
| 2026-10-08 | $15,452.06 | $23.63 | $0.00001449 |
| 2026-10-07 | $16,209.91 | $715.70 | $0.00001546 |
| 2026-10-06 | $16,956.29 | $41,699 | $0.00001622 |
| 2026-10-05 | $15,299.87 | $33.93 | $0.00001697 |
| 2026-10-04 | $15,405.64 | $12.16 | $0.00001531 |
| 2026-10-02 | $15,299.65 | $1.14 | $0.00001541 |
| 2026-09-26 | $15,613.59 | $196.30 | $0.00001531 |
| 2026-09-25 | $15,412.53 | $83.78 | $0.00001562 |
| 2026-09-24 | $15,412.99 | $52.75 | $0.00001542 |
| 2026-09-23 | $16,141.65 | $4.94 | $0.00001542 |
| 2026-09-22 | $16,190.19 | $36.36 | $0.00001615 |
| 2026-09-21 | $15,943.39 | $3.17 | $0.00001620 |
| 2026-09-20 | $15,180.45 | $77.40 | $0.00001595 |
| 2026-09-19 | $15,533.31 | $10.25 | $0.00001519 |
| 2026-09-18 | $15,560.83 | $10.27 | $0.00001554 |
| 2026-09-17 | $13,609.90 | $480.27 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
