glegle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $8,444.74 | $991.44 | N/A |
| 2026-05-31 | $8,518.06 | $4.92 | $0.00000845 |
| 2026-05-30 | $8,502.43 | $4.91 | $0.00000852 |
| 2026-05-29 | $8,470.89 | $4.39 | $0.00000851 |
| 2026-05-28 | $8,770.01 | $9.77 | $0.00000848 |
| 2026-05-27 | $8,812.12 | $5.00 | $0.00000878 |
| 2026-05-26 | $8,771.62 | $68.73 | $0.00000882 |
| 2026-05-25 | $9,114.52 | $134.99 | $0.00000878 |
| 2026-05-24 | $8,500.62 | $15.74 | $0.00000912 |
| 2026-05-23 | $8,735.97 | $13.91 | $0.00000851 |
| 2026-05-22 | $8,714.86 | $14.04 | $0.00000869 |
| 2026-05-21 | $8,744.18 | $89.89 | $0.00000877 |
| 2026-05-20 | $8,901.05 | $96.84 | $0.00000875 |
| 2026-05-19 | $9,364.04 | $31.34 | $0.00000891 |
| 2026-05-18 | $9,685.99 | $3.34 | $0.00000937 |
| 2026-05-17 | $9,609.57 | $70.43 | $0.00000969 |
| 2026-05-16 | $9,795.16 | $159.69 | $0.00000962 |
| 2026-05-15 | $9,593.59 | $25.48 | $0.00000980 |
| 2026-05-14 | $9,613.22 | $341.31 | $0.00000960 |
| 2026-05-13 | $11,434.55 | $85.14 | $0.00000962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
