GLHFStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $170,087 | $92.94 | N/A |
| 2026-10-17 | $170,698 | $62.75 | $0.00018671 |
| 2026-10-13 | $172,663 | $137.64 | $0.00018738 |
| 2026-10-12 | $177,316 | $141.35 | $0.00018953 |
| 2026-10-11 | $177,472 | $159.04 | $0.00019464 |
| 2026-10-10 | $176,983 | $2,797.52 | $0.00019481 |
| 2026-10-08 | $172,239 | $192.12 | $0.00019428 |
| 2026-10-07 | $185,396 | $976.24 | $0.00018907 |
| 2026-10-06 | $188,022 | $153.77 | $0.00020351 |
| 2026-10-05 | $189,284 | $64.09 | $0.00020639 |
| 2026-10-04 | $186,767 | $59.82 | $0.00020778 |
| 2026-10-03 | $185,594 | $93.24 | $0.00020502 |
| 2026-10-02 | $189,042 | $74.01 | $0.00020373 |
| 2026-09-24 | $185,875 | $33.60 | $0.00020751 |
| 2026-09-23 | $191,504 | $547.15 | $0.00020404 |
| 2026-09-22 | $192,033 | $291.94 | $0.00021022 |
| 2026-09-21 | $191,819 | $291.62 | $0.00021080 |
| 2026-09-20 | $189,868 | $6,252.62 | $0.00021056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
