GLHFStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $147,336 | $32.45 | N/A |
| 2026-06-05 | $150,206 | $33.14 | $0.00015809 |
| 2026-06-04 | $154,504 | $145.53 | $0.00016143 |
| 2026-06-03 | $158,541 | $12.48 | $0.00016570 |
| 2026-06-02 | $171,222 | $290.46 | $0.00017010 |
| 2026-06-01 | $172,302 | $60.97 | $0.00018364 |
| 2026-05-31 | $171,942 | $60.86 | $0.00018462 |
| 2026-05-30 | $171,359 | $65.03 | $0.00018428 |
| 2026-05-29 | $168,895 | $73.98 | $0.00018370 |
| 2026-05-28 | $177,582 | $232.56 | $0.00018063 |
| 2026-05-27 | $177,418 | $232.40 | $0.00019028 |
| 2026-05-26 | $180,947 | $150.88 | $0.00019014 |
| 2026-05-25 | $180,947 | $150.88 | $0.00019390 |
| 2026-05-24 | $171,885 | $1,352.33 | $0.00019390 |
| 2026-05-23 | $171,885 | $1,352.33 | $0.00018417 |
| 2026-05-20 | $177,672 | $41.67 | $0.00018417 |
| 2026-05-19 | $178,256 | $41.79 | $0.00019032 |
| 2026-05-18 | $186,363 | $1,831.87 | $0.00019091 |
| 2026-05-17 | $189,575 | $2,397.88 | $0.00019968 |
| 2026-05-16 | $185,559 | $266.42 | $0.00020306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
