GLHFStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $132,878 | $152.65 | N/A |
| 2026-07-23 | $133,435 | $153.29 | $0.00014276 |
| 2026-07-22 | $137,159 | $2.80 | $0.00014335 |
| 2026-07-18 | $130,564 | $3.06 | $0.00014735 |
| 2026-07-17 | $132,227 | $42.94 | $0.00014027 |
| 2026-07-16 | $136,375 | $1.47 | $0.00014206 |
| 2026-07-15 | $134,430 | $144.28 | $0.00014651 |
| 2026-07-14 | $133,074 | $142.82 | $0.00014442 |
| 2026-07-13 | $128,809 | $98.83 | $0.00014297 |
| 2026-07-12 | $129,843 | $99.63 | $0.00013838 |
| 2026-07-11 | $132,230 | $2,456.97 | $0.00013949 |
| 2026-07-10 | $131,948 | $2,451.73 | $0.00014206 |
| 2026-07-09 | $131,958 | $80.28 | $0.00014176 |
| 2026-07-08 | $138,678 | $2,979.72 | $0.00014177 |
| 2026-07-07 | $147,621 | $188.25 | $0.00014899 |
| 2026-07-06 | $148,811 | $189.77 | $0.00015859 |
| 2026-07-05 | $146,540 | $84.03 | $0.00015987 |
| 2026-07-04 | $144,035 | $16.37 | $0.00015743 |
| 2026-07-03 | $140,726 | $216.61 | $0.00015474 |
| 2026-07-01 | $132,513 | $1,763.09 | $0.00015100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
