GLHFStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $206,439 | $227.18 | N/A |
| 2026-08-27 | $204,206 | $1,104.72 | $0.00022661 |
| 2026-08-26 | $203,240 | $1,144.90 | $0.00022416 |
| 2026-08-25 | $208,574 | $137.84 | $0.00022310 |
| 2026-08-23 | $201,396 | $3,527.38 | $0.00022895 |
| 2026-08-22 | $201,236 | $6,028.18 | $0.00022108 |
| 2026-08-21 | $177,453 | $393.25 | $0.00022090 |
| 2026-08-20 | $171,047 | $4,154.49 | $0.00019361 |
| 2026-08-19 | $151,922 | $10.45 | $0.00018591 |
| 2026-08-18 | $151,574 | $453.91 | $0.00016512 |
| 2026-08-17 | $147,400 | $643.51 | $0.00016475 |
| 2026-08-16 | $146,285 | $144.63 | $0.00016021 |
| 2026-08-15 | $145,662 | $1,604.36 | $0.00015900 |
| 2026-08-14 | $142,235 | $22.73 | $0.00015832 |
| 2026-08-13 | $141,821 | $23.15 | $0.00015460 |
| 2026-08-12 | $142,324 | $3,579.37 | $0.00015415 |
| 2026-08-11 | $148,872 | $3,582.15 | $0.00015469 |
| 2026-08-10 | $158,881 | $1,109.74 | $0.00016181 |
| 2026-08-09 | $161,262 | $126.55 | $0.00017269 |
| 2026-08-08 | $162,039 | $2,138.33 | $0.00017528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
